Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 

Welcome

North Central Grain Cooperative 

Bisbee   -   Perth   -   Rock Lake   -   Rolette   -   Rolla   -   Dunseith   -   Overly
 

1-800-450-3263


Current Trading HoursAll Commodities: 8:30am - 4:00pm;
Grain will only be bought during these hours.
All prices based Bisbee; Station differentials to apply.


Train Loading Notification



 



 

 
 

Local Conditions
Bisbee, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 58% Dew Pt: 45oF
Barom: 30.23 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 8:36
As reported at DEVILS LAKE, ND at 10:00 PM
 
Local Radar
Bisbee, ND
Radar
 
Local Forecast
Bisbee, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 51°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 30%
High: 82°F
Low: 58°F
Precip: 20%
High: 78°F
Low: 59°F
Precip: 20%
High: 75°F
Low: 49°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:52AM Tue Aug 21, 2018 CDT

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author



Local Cash Bids
Bisbee Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
 Winter Wheat 11.5%Pro Chart Aug-18    
  Chart Sept 18    
 Soybeans Chart Aug-18    
  Chart Oct-18    
 Canola Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
 Flax Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
 Feed Barley Chart Aug-18    
  Chart Sept-18    
Rock Lake Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
 Soybeans Chart Aug-18    
  Chart Oct-18    
 Corn Chart Aug-18    
  Chart Oct-18    
  Chart Nov-18    
 Canola Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
Rolette Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
 Soybeans Chart Aug-18    
  Chart Oct-18    
 Corn Chart Aug-18    
  Chart Oct-18    
  Chart Nov-18    
 Canola Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
Rolla Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
 Winter Wheat 11.5%Pro Chart Aug-18    
 Soybeans Chart Aug-18    
  Chart Oct-18    
 Corn Chart Aug-18    
  Chart Oct-18    
  Chart Nov-18    
 Canola Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
Overly Delivery Basis   Cash    
 Spring Wheat 14%Pro Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
 Soybeans Chart Aug-18    
  Chart Oct-18    
 Canola Chart Aug-18    
  Chart Sept-18    
  Chart Oct-18    
  Chart Nov-18    
  Chart Dec-18    
Price as of 08/21/18 10:33PM CDT.
Click to view more Cash Bids

 

North Central Grain Cooperative will not accept grains, oilseeds, or wheat containing transgenic events not approved for US export markets; such markets include Canada, China, South Korea, the European Union, Japan, and Mexico.

Daily market commentary in both the video and print form:

CHS Hedging Inc (formerly Country Hedging) Highlights - https://www.chshedging.com/

 

North Central Grain News
August 22nd:  American Bank Center of Cando will be grilling burgers starting at 4 p.m.  Stop in - Say hi and grab a burger!!

Effective August 22nd: North Central Grain Cooperative will be cash only on Spring Wheat until further notice.  This will allow your elevator to ship grain and continue to receive harvest grains.  Thank you for your cooperation.
The patron vote to unify North Central Grain Cooperative and Cando Farmers Grain and Oil passed August 1st. CFGO patrons voted 90.5 % in favor of the merger and NCGC patrons voted 82.4% in favor of the merger. The newly formed Legacy Cooperative will become effective January 1st, 2019.

Vomotoxin over 2% in Spring Wheat and Winter Wheat is subject to discounts.

Please call the terminal, 701-656-3266, before hauling to make sure we are able to take grain.


Use the box lower right to have the futures and daily cash prices texted to your phone. Text Message Address is your cell phone #  - digits only.


Website Cash Bids for Spring Wheat, Winter Wheat, and Soybeans update during the night time trading hours of 6:00 pm to 7:15 am on a 10 minute delay quote.  The Cash Bids reset the following morning.


ATTENTION PRODUCERS AND CUSTOMERS!
Take advantage of our New Text Messaging system by filling out the widget below and get on our Messaging list.  For more info, click HERE.
 


                    Powered by SlickText.com                                                Powered by SlickText.com

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C8U 358'6 -1'0
@S8U 872'4 -2'0
@W8U 529'4 2'2
@O8U 255'2 -1'6
Stocks
MSFT 105.980000 - 0.890000
WMT 96.080000 0.080000
XOM 78.830000 0.020000
TWX



DTN Market Matters Blog
Editorial Staff
Monday, August 20, 2018 10:01AM CDT
The 2018 HRW wheat harvest continues advancing toward completion in the Northern Plains and Pacific Northwest, lagging behind the five-year average as noted by the U.S. Wheat Associates in their recent weekly harvest report.
Friday, August 17, 2018 9:19AM CDT
Monday, August 13, 2018 10:43AM CDT

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN