Monday, February 19, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/16 16:30
DTN FUTURES  10       2/16/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 457.75 459.00 456.89 450.93 435.68 56.80 57.62 55.38  50  60 86 85
CBTWT    MAY 471.50 472.44 469.78 463.85 448.58 57.63 58.20 55.73  58  65 87 85
KC WT    MAR 478.50 475.19 474.25 464.51 442.47 64.07 63.96 60.23  56  51 85 84
KC WT    MAY 493.50 490.06 489.19 479.32 456.41 64.21 64.23 60.58  56  52 86 84
MN WT    MAR 605.25 603.94 606.97 608.32 613.94 46.46 45.88 45.02  36  26 25 25
MN WT    MAY 615.75 615.44 618.78 619.46 622.99 45.59 45.74 45.50  23  20 27 31
CORN     MAR 367.50 367.31 365.86 362.49 355.18 68.26 66.29 58.72  81  82 93 90
CORN     MAY 375.00 374.88 373.47 370.39 363.30 66.48 65.10 58.26  84  84 94 91
CORN     JUL 382.75 382.56 381.14 378.18 371.41 66.82 65.08 58.24  82  83 94 91
OATS     MAR 267.75 268.88 269.86 268.79 257.36 50.78 53.21 53.20  18  29 62 68
OATS     MAY 271.75 270.50 270.78 267.38 258.71 58.96 58.94 55.44  40  42 73 79
BEANS    MAR1021.501018.691001.83 994.86 979.11 70.87 66.60 59.52  92  94 94 82
BEANS    MAY1032.501029.381012.691005.99 990.21 70.89 66.63 59.67  92  94 94 82
BEANS    JUL1042.251039.131022.421015.651000.03 71.16 66.86 59.91  92  94 94 82
S MEAL   MAR 373.30 370.53 354.72 345.48 331.47 84.14 78.84 69.85  91  91 93 88
S MEAL   MAY 376.00 372.50 357.40 348.56 334.58 85.32 79.83 70.60  92  92 93 89
B OIL    MAR  31.54  31.65  32.04  32.40  32.85 31.68 34.78 39.35  24  19 11 12
B OIL    MAY  31.73  31.85  32.23  32.60  33.02 31.44 34.63 39.24  23  18 11 12
CATTLE   FEB 130.10 128.46 127.17 126.15 122.65 76.63 69.89 61.42  93  84 94 89
CATTLE   APR 127.65 126.22 125.09 124.88 122.88 69.52 63.92 58.02  90  80 77 68
FEEDER   MAR 149.73 148.75 148.13 147.75 145.25 60.89 58.12 54.21  83  70 64 59
FEEDER   APR 152.40 151.16 149.93 148.99 145.97 68.04 63.39 57.15  94  85 79 69
HOGS     APR  68.15  69.49  69.71  71.61  73.45 32.00 34.47 40.22  39  48 15 13
HOGS     MAY  74.93  75.59  75.60  77.18  78.50 35.77 37.25 41.86  55  55 18 13
COTTON   MAR  75.72  75.78  76.11  77.47  78.31 33.49 38.76 48.19  16  21  5  6
COTTON   MAY  77.16  77.07  77.29  78.54  78.90 36.55 41.33 49.99  22  23  6  6
RICE     MAR  12.02  12.13  12.30  12.34  12.13 33.03 39.58 45.27  13  20 35 62
RICE     MAY  12.23  12.35  12.54  12.59  12.40 29.85 37.38 44.46  11  15 30 58

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN