Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Cash Bids
All Locations displays futures - Bisbee does not (All Locations does not include location differentials)
 Location:  Printer Friendly Version of Cash Bids
 
SPRING WHEAT 14%PRO
   May-18   June -18   June-18   July-18   Aug-18   Sept-18 
Bisbee Cash Price  
Basis  
Futures Price 629'0s 629'0s 629'0s 633'2s 633'2s
Futures Change
14'2
 
14'2
14'2
12'6
12'6
Futures Month @MW8N   @MW8N @MW8N @MW8U @MW8U
  Chart   Chart Chart Chart Chart
Rock Lake Cash Price  
Basis  
Futures Price 629'0s 629'0s 629'0s 633'2s 633'2s
Futures Change
14'2
 
14'2
14'2
12'6
12'6
Futures Month @MW8N   @MW8N @MW8N @MW8U @MW8U
  Chart   Chart Chart Chart Chart
Rolette Cash Price  
Basis  
Futures Price 629'0s 629'0s 629'0s 633'2s 633'2s
Futures Change
14'2
14'2
 
14'2
12'6
12'6
Futures Month @MW8N @MW8N   @MW8N @MW8U @MW8U
  Chart Chart   Chart Chart Chart
Rolla Cash Price  
Basis  
Futures Price 629'0s 629'0s 629'0s 633'2s 633'2s
Futures Change
14'2
 
14'2
14'2
12'6
12'6
Futures Month @MW8N   @MW8N @MW8N @MW8U @MW8U
  Chart   Chart Chart Chart Chart
Overly Cash Price  
Basis  
Futures Price 629'0s 629'0s 629'0s 633'2s 633'2s
Futures Change
14'2
 
14'2
14'2
12'6
12'6
Futures Month @MW8N   @MW8N @MW8N @MW8U @MW8U
  Chart   Chart Chart Chart Chart

WINTER WHEAT 11.5%PRO
   May-18   June-18 
Bisbee Cash Price
Basis
Futures Price 538'6s 538'6s
Futures Change
19'6
19'6
Futures Month @KW8N @KW8N
  Chart Chart
Rolla Cash Price
Basis
Futures Price 538'6s 538'6s
Futures Change
19'6
19'6
Futures Month @KW8N @KW8N
  Chart Chart

SOYBEANS
   May-18   June-18   Oct-18 
Bisbee Cash Price
Basis
Futures Price 998'4s 998'4s 1008'2s
Futures Change
3'4
3'4
4'0
Futures Month @S8N @S8N @S8X
  Chart Chart Chart
Rock Lake Cash Price
Basis
Futures Price 998'4s 998'4s 1008'2s
Futures Change
3'4
3'4
4'0
Futures Month @S8N @S8N @S8X
  Chart Chart Chart
Rolette Cash Price
Basis
Futures Price 998'4s 998'4s 1008'2s
Futures Change
3'4
3'4
4'0
Futures Month @S8N @S8N @S8X
  Chart Chart Chart
Rolla Cash Price
Basis
Futures Price 998'4s 998'4s 1008'2s
Futures Change
3'4
3'4
4'0
Futures Month @S8N @S8N @S8X
  Chart Chart Chart
Overly Cash Price
Basis
Futures Price 998'4s 998'4s 1008'2s
Futures Change
3'4
3'4
4'0
Futures Month @S8N @S8N @S8X
  Chart Chart Chart

CORN
   May-18   June-18   Oct-18   Nov-18 
Bisbee Cash Price        
Basis        
Futures Price
Futures Change        
Futures Month        
         
Rock Lake Cash Price
Basis
Futures Price 402'4s 402'4s 420'2s 420'2s
Futures Change
7'2
7'2
7'2
7'2
Futures Month @C8N @C8N @C8Z @C8Z
  Chart Chart Chart Chart
Rolette Cash Price
Basis
Futures Price 402'4s 402'4s 420'2s 420'2s
Futures Change
7'2
7'2
7'2
7'2
Futures Month @C8N @C8N @C8Z @C8Z
  Chart Chart Chart Chart
Rolla Cash Price
Basis
Futures Price 402'4s 402'4s 420'2s 420'2s
Futures Change
7'2
7'2
7'2
7'2
Futures Month @C8N @C8N @C8Z @C8Z
  Chart Chart Chart Chart

CANOLA
   May-18   June-18   July-18   Aug/Sept 18   Oct-18 
Bisbee Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Rock Lake Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Rolette Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Rolla Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Overly Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart

FLAX
   May-18   June-18   Sept-18 
Bisbee Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE
  Chart Chart Chart

FEED BARLEY
   May-18   June-18 
Bisbee Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE
  Chart Chart

PEAS, YELLOW FOOD GRADE
   May-18   June-18 
Bisbee Cash Price    
Basis    
Futures Price
Futures Change    
Futures Month    
     
Rolla Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE
  Chart Chart

DURUM
There are currently no bids for DURUM at this location.

 
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

(1) Feed Barley - Max 4% Vom ol minus $0.40 over 4% All Months
(2) New Crop Canola - Subject to Hedge, no Act of God
(3) New Crop Winter Wheat - base 11.5% protein

 

North Central Grain's Website Cash Bids for Spring Wheat, Winter Wheat, and Soybeans update during the nightime trading hours of 6:00 pm to 7:15 am on a 10 minute delay quote.  The Cash Bids reset the following morning when the markets  reopen at 9:30 am.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN