Wednesday, January 23, 2019   
 Home
 Cash Bids
 Legacy Cooperative News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Bisbee Service Station 701-656-3211
Cando Agronomy 701-968-4325
Cando C-Store 701-968-4320 / Hunt Bros. Pizza 701-968-4330
Cando Elevator 701-968-4446
Cardtrol
Dunseith Cenex C-Store 701-244-9765
Egeland Agronomy 701-266-5650
Egeland Elevator 701-266-5175
Perth 701-656-3221 (Seasonal)
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
Overly Elevator 701-366-4562
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Cash Bids
All Locations displays futures - Bisbee does not (All Locations does not include location differentials)
 Location:  Printer Friendly Version of Cash Bids
 
SPRING WHEAT 14%PRO
   Jan-19   Feb-19   March-19   April-19 
Bisbee Cash Price
Basis
Futures Price 575'4s 575'4s 575'4s 579'2s
Futures Change
3'4
3'4
3'4
2'6
Futures Month @MW9H @MW9H @MW9H @MW9K
  Chart Chart Chart Chart
Cando/Egeland Cash Price
Basis
Futures Price 575'4s 575'4s 575'4s 579'2s
Futures Change
3'4
3'4
3'4
2'6
Futures Month @MW9H @MW9H @MW9H @MW9K
  Chart Chart Chart Chart
Rock Lake Cash Price
Basis
Futures Price 575'4s 575'4s 575'4s 579'2s
Futures Change
3'4
3'4
3'4
2'6
Futures Month @MW9H @MW9H @MW9H @MW9K
  Chart Chart Chart Chart
Rolette Cash Price
Basis
Futures Price 575'4s 575'4s 575'4s 579'2s
Futures Change
3'4
3'4
3'4
2'6
Futures Month @MW9H @MW9H @MW9H @MW9K
  Chart Chart Chart Chart
Rolla Cash Price
Basis
Futures Price 575'4s 575'4s 575'4s 579'2s
Futures Change
3'4
3'4
3'4
2'6
Futures Month @MW9H @MW9H @MW9H @MW9K
  Chart Chart Chart Chart
Overly Cash Price
Basis
Futures Price 575'4s 575'4s 575'4s 579'2s
Futures Change
3'4
3'4
3'4
2'6
Futures Month @MW9H @MW9H @MW9H @MW9K
  Chart Chart Chart Chart

WINTER WHEAT 11.5%PRO
   Jan-19   Feb-19 
Bisbee Cash Price
Basis
Futures Price 515'0s 515'0s
Futures Change
5'2
5'2
Futures Month @KW9H @KW9H
  Chart Chart
Rolla Cash Price
Basis
Futures Price 515'0s 515'0s
Futures Change
5'2
5'2
Futures Month @KW9H @KW9H
  Chart Chart

SOYBEANS
   Jan-19   Feb-19   Mar-19   March-19 
Bisbee Cash Price  
Basis  
Futures Price 915'0s 915'0s 915'0s
Futures Change
5'6
5'6
5'6
 
Futures Month @S9H @S9H @S9H  
  Chart Chart Chart  
Cando/Egeland Cash Price  
Basis  
Futures Price 915'0s 915'0s 915'0s
Futures Change
5'6
5'6
 
5'6
Futures Month @S9H @S9H   @S9H
  Chart Chart   Chart
Rock Lake Cash Price  
Basis  
Futures Price 915'0s 915'0s 915'0s
Futures Change
5'6
5'6
 
5'6
Futures Month @S9H @S9H   @S9H
  Chart Chart   Chart
Rolette Cash Price  
Basis  
Futures Price 915'0s 915'0s 915'0s
Futures Change
5'6
5'6
 
5'6
Futures Month @S9H @S9H   @S9H
  Chart Chart   Chart
Rolla Cash Price  
Basis  
Futures Price 915'0s 915'0s 915'0s
Futures Change
5'6
5'6
 
5'6
Futures Month @S9H @S9H   @S9H
  Chart Chart   Chart
Overly Cash Price  
Basis  
Futures Price 915'0s 915'0s 915'0s
Futures Change
5'6
5'6
 
5'6
Futures Month @S9H @S9H   @S9H
  Chart Chart   Chart

CORN
   Jan-19   Feb-19   March-19 
Bisbee Cash Price      
Basis      
Futures Price
Futures Change      
Futures Month      
       
Cando/Egeland Cash Price  
Basis  
Futures Price 378'6s 378'6s
Futures Change
-0'2
-0'2
 
Futures Month @C9H @C9H  
  Chart Chart  
Rock Lake Cash Price
Basis
Futures Price 378'6s 378'6s 378'6s
Futures Change
-0'2
-0'2
-0'2
Futures Month @C9H @C9H @C9H
  Chart Chart Chart
Rolette Cash Price
Basis
Futures Price 378'6s 378'6s 378'6s
Futures Change
-0'2
-0'2
-0'2
Futures Month @C9H @C9H @C9H
  Chart Chart Chart
Rolla Cash Price
Basis
Futures Price 378'6s 378'6s 378'6s
Futures Change
-0'2
-0'2
-0'2
Futures Month @C9H @C9H @C9H
  Chart Chart Chart

CANOLA
   Jan-19   Feb-19   Mar-19   June-19   Sept-19 
Bisbee Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Cando/Egeland Cash Price        
Basis        
Futures Price
Futures Change
       
Futures Month NONE        
  Chart        
Rock Lake Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Rolette Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Rolla Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Overly Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart

FLAX
   Jan-19   Feb-19   Aug-19   Sep-19 
Bisbee Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE
  Chart Chart Chart Chart

FEED BARLEY
   Jan-19   Feb-19   March-19 
Bisbee Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE
  Chart Chart Chart

PEAS, YELLOW FOOD GRADE
There are currently no bids for PEAS, YELLOW FOOD GRADE at this location.

DURUM
There are currently no bids for DURUM at this location.

BARLEY, FEED
   Jan   Feb   March 
Rolla Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE
  Chart Chart Chart

WHEAT, DURUM
There are currently no bids for WHEAT, DURUM at this location.

EDIBLE BEANS, PINTO
   1/31/19 
Cando/Egeland Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE
  Chart

 
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

(1) Feed Barley - Max 4% Vom ol minus $0.40 over 4% All Months
(2) New Crop Canola - Subject to Hedge, no Act of God
(3) New Crop Winter Wheat - base 11.5% protein

 

Legacy Cooperatives Website Cash Bids for Spring Wheat, Winter Wheat, and Soybeans update during the nightime trading hours of 6:00 pm to 7:15 am on a 10 minute delay quote.  The Cash Bids reset the following morning when the markets  reopen at 9:30 am.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN