Friday, November 24, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Cash Bids
All Locations displays futures - Bisbee does not (All Locations does not include location differentials)
 Location:  Printer Friendly Version of Cash Bids
 
SPRING WHEAT 14%PRO
   Nov-17   Dec-17   Jan-18   Feb-18   March-18 
Bisbee Cash Price
Basis
Futures Price 626'6s 626'6s 641'2s 641'2s 641'2s
Futures Change
-0'2
-0'2
0'0
0'0
0'0
Futures Month @MW7Z @MW7Z @MW8H @MW8H @MW8H
  Chart Chart Chart Chart Chart
Rock Lake Cash Price
Basis
Futures Price 626'6s 626'6s 641'2s 641'2s 641'2s
Futures Change
-0'2
-0'2
0'0
0'0
0'0
Futures Month @MW7Z @MW7Z @MW8H @MW8H @MW8H
  Chart Chart Chart Chart Chart
Rolette Cash Price
Basis
Futures Price 626'6s 626'6s 641'2s 641'2s 641'2s
Futures Change
-0'2
-0'2
0'0
0'0
0'0
Futures Month @MW7Z @MW7Z @MW8H @MW8H @MW8H
  Chart Chart Chart Chart Chart
Rolla Cash Price
Basis
Futures Price 626'6s 626'6s 641'2s 641'2s 641'2s
Futures Change
-0'2
-0'2
0'0
0'0
0'0
Futures Month @MW7Z @MW7Z @MW8H @MW8H @MW8H
  Chart Chart Chart Chart Chart
Overly Cash Price
Basis
Futures Price 626'6s 626'6s 641'2s 641'2s 641'2s
Futures Change
-0'2
-0'2
0'0
0'0
0'0
Futures Month @MW7Z @MW7Z @MW8H @MW8H @MW8H
  Chart Chart Chart Chart Chart

WINTER WHEAT 11.5%PRO
   Nov-17   Dec-17   Nov-17 
Bisbee Cash Price  
Basis  
Futures Price 421'0s 421'0s
Futures Change
0'6
0'6
 
Futures Month @KW7Z @KW7Z  
  Chart Chart  
Rolla Cash Price  
Basis  
Futures Price 421'0s 421'0s
Futures Change
0'6
 
0'6
Futures Month @KW7Z   @KW7Z
  Chart   Chart

SOYBEANS
   Nov-17   Dec-17   Jan--18   Jan-18 
Bisbee Cash Price  
Basis  
Futures Price 997'2s 997'2s 997'2s
Futures Change
8'2
8'2
 
8'2
Futures Month @S8F @S8F   @S8F
  Chart Chart   Chart
Rock Lake Cash Price  
Basis  
Futures Price 997'2s 997'2s 997'2s
Futures Change
8'2
8'2
 
8'2
Futures Month @S8F @S8F   @S8F
  Chart Chart   Chart
Rolette Cash Price  
Basis  
Futures Price 997'2s 997'2s 997'2s
Futures Change
8'2
8'2
 
8'2
Futures Month @S8F @S8F   @S8F
  Chart Chart   Chart
Rolla Cash Price  
Basis  
Futures Price 997'2s 997'2s 997'2s
Futures Change
8'2
8'2
8'2
 
Futures Month @S8F @S8F @S8F  
  Chart Chart Chart  
Overly Cash Price  
Basis  
Futures Price 997'2s 997'2s 997'2s
Futures Change
8'2
8'2
 
8'2
Futures Month @S8F @S8F   @S8F
  Chart Chart   Chart

CORN
   Nov-17   Dec-17   Jan-18 
Bisbee Cash Price      
Basis      
Futures Price
Futures Change      
Futures Month      
       
Rock Lake Cash Price
Basis
Futures Price 345'2s 345'2s 357'0s
Futures Change
0'2
0'2
0'6
Futures Month @C7Z @C7Z @C8H
  Chart Chart Chart
Rolette Cash Price
Basis
Futures Price 345'2s 345'2s 357'0s
Futures Change
0'2
0'2
0'6
Futures Month @C7Z @C7Z @C8H
  Chart Chart Chart
Rolla Cash Price
Basis
Futures Price 345'2s 345'2s 357'0s
Futures Change
0'2
0'2
0'6
Futures Month @C7Z @C7Z @C8H
  Chart Chart Chart

CANOLA
   Nov-17   Dec-17   Jan-18   Feb-18   March-18 
Bisbee Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Rock Lake Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Rolette Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Rolla Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart
Overly Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE NONE NONE
  Chart Chart Chart Chart Chart

FLAX
   Nov-17   Dec-17   Jan-18 
Bisbee Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE
  Chart Chart Chart

FEED BARLEY
   Nov-17   Dec-17   Jan-17 
Bisbee Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE NONE
  Chart Chart Chart

PEAS, YELLOW FOOD GRADE
   Nov-17   Dec-17 
Bisbee Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE
  Chart Chart
Rolla Cash Price
Basis
Futures Price
Futures Change
Futures Month NONE NONE
  Chart Chart

DURUM
There are currently no bids for DURUM at this location.

 
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 

(1) Feed Barley - Max 4% Vom ol minus $0.40 over 4% All Months
(2) New Crop Canola - Subject to Hedge, no Act of God
(3) New Crop Winter Wheat - base 11.5% protein

 

North Central Grain's Website Cash Bids for Spring Wheat, Winter Wheat, and Soybeans update during the nightime trading hours of 6:00 pm to 7:15 am on a 10 minute delay quote.  The Cash Bids reset the following morning when the markets  reopen at 9:30 am.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN