Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 19 @W9Z 530'6 529'6 544'0 528'6 539'0 8'4 1:15P Dec 12
WHEAT  Mar 20 @W0H 530'2 533'0 536'2 525'6 526'6 -3'4 11:23A Dec 13
WHEAT  May 20 @W0K 533'0 536'0 538'4 528'6 529'4 -3'4 11:23A Dec 13
CORN  Dec 19 @C9Z 367'0 373'6 374'4 371'4 372'0 5'0 9:17A Dec 13
CORN  Mar 20 @C0H 377'6 381'4 385'4 377'4 378'0 0'2 11:23A Dec 13
CORN  May 20 @C0K 384'2 388'0 391'4 384'2 384'6 0'4 11:23A Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 917'0 901'4 904'0 5'6 11:24A Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 931'4 916'0 918'2 5'6 11:24A Dec 13
SOYBEANS  May 20 @S0K 926'0 933'6 944'2 929'6 932'0 6'0 11:23A Dec 13
OATS  Dec 19 @O9Z 315'2 318'0 9'0 1:15P Dec 12
OATS  Mar 20 @O0H 302'6 300'4 304'4 295'4 295'6 -7'0 11:22A Dec 13
OATS  May 20 @O0K 299'4 301'0 301'4 293'4 293'4 -6'0 10:55A Dec 13
CANOLA  Jan 20 @RS0F 459.1 459.3 463.1 458.0 459.8 0.7 11:23A Dec 13
CANOLA  Mar 20 @RS0H 468.2 468.2 472.3 467.0 468.8 0.6 11:23A Dec 13
CANOLA  May 20 @RS0K 476.3 476.3 480.3 475.0 477.0 0.7 11:23A Dec 13
US DOLLAR INDEX  Dec 19 @DX9Z 97.384 96.835 97.210 96.715 97.165 -0.219 11:22A Dec 13
US DOLLAR INDEX  Mar 20 @DX0H 96.959 96.420 96.780 96.295 96.745 -0.214 11:24A Dec 13
US DOLLAR INDEX  Jun 20 @DX0M 96.579 96.060 96.280 95.980 96.280 -0.299 10:02A Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  539'0
Change:  8'4
Bid:  526'6
Ask:  535'6
Today's High:  544'0
Today's Low:  528'6
Volume:  61
Open:  529'6
Settle:  539'2s
Prev:  530'6
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN