Saturday, March 23, 2019   
 Home
 Cash Bids
 Newsletters
 Legacy Cooperative News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Bisbee Service Station 701-656-3211
Cando Agronomy 701-968-4325
Cando C-Store 701-968-4320 / Hunt Bros. Pizza 701-968-4330
Cando Elevator 701-968-4446
Cardtrol
Dunseith Cenex C-Store 701-244-9765
Egeland Agronomy 701-266-5650
Egeland Elevator 701-266-5175
Perth 701-656-3221 (Seasonal)
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
Overly Elevator 701-366-4562
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  May 19 @W9K 466'4 465'4 473'6 463'6 465'0 -0'4 1:19P Mar 22
WHEAT  Jul 19 @W9N 471'4 470'6 478'2 468'4 470'0 -0'6 1:19P Mar 22
WHEAT  Sep 19 @W9U 480'0 478'2 486'4 477'2 478'2 -0'4 1:19P Mar 22
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'0 1:19P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'0 1:19P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'6 1'4 1:19P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'6 1:19P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -7'0 1:19P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 923'4 -7'0 1:19P Mar 22
OATS  May 19 @O9K 280'6 280'0 284'4 276'4 278'4 -2'2 1:15P Mar 22
OATS  Jul 19 @O9N 277'0 276'4 280'6 273'2 274'0 -2'0 1:15P Mar 22
OATS  Sep 19 @O9U 269'2 268'0 268'0 268'0 268'0 -2'4 1:15P Mar 22
CANOLA  May 19 @RS9K 468.2 467.4 467.4 451.0 453.6 -14.3 1:29P Mar 22
CANOLA  Jul 19 @RS9N 476.6 475.1 475.1 459.7 462.2 -14.1 1:29P Mar 22
CANOLA  Nov 19 @RS9X 488.9 487.4 487.4 472.3 474.0 -14.1 1:29P Mar 22
US DOLLAR INDEX  Jun 19 @DX9M 95.987 95.840 96.290 95.695 96.115 0.164 3:59P Mar 22
US DOLLAR INDEX  Sep 19 @DX9U 95.477 95.290 95.765 95.255 95.600 0.164 2:59P Mar 22
US DOLLAR INDEX  Dec 19 @DX9Z 94.982 95.110 95.110 95.110 95.110 0.164 2:05P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9K)
Exchange:  CBOT
Last Trade:  465'0
Change:  -0'4
Bid:  464'2
Ask:  464'6
Today's High:  473'6
Today's Low:  463'6
Volume:  68,775
Open:  465'4
Settle:  466'0s
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@W9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN