Wednesday, February 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 18 @W8H 449'2 450'0 452'0 445'4 448'2 -1'0 12:51P Feb 21
WHEAT  May 18 @W8K 462'4 463'2 465'0 458'2 460'4 -2'0 12:51P Feb 21
WHEAT  Jul 18 @W8N 478'2 479'4 480'4 474'0 475'2 -3'0 12:50P Feb 21
CORN  Mar 18 @C8H 365'4 365'6 368'4 364'2 366'0 0'4 12:51P Feb 21
CORN  May 18 @C8K 373'6 373'6 376'4 372'2 374'2 0'4 12:51P Feb 21
CORN  Jul 18 @C8N 381'4 381'2 384'0 380'0 381'6 0'2 12:50P Feb 21
SOYBEANS  Mar 18 @S8H 1026'4 1027'6 1038'2 1019'2 1036'0 9'4 12:51P Feb 21
SOYBEANS  May 18 @S8K 1037'4 1038'6 1049'0 1030'2 1046'6 9'2 12:51P Feb 21
SOYBEANS  Jul 18 @S8N 1047'0 1048'2 1058'4 1040'0 1056'2 9'2 12:51P Feb 21
OATS  Mar 18 @O8H 266'2 266'0 266'0 257'4 257'6 -8'4 12:48P Feb 21
OATS  May 18 @O8K 268'4 266'2 268'2 257'2 258'4 -10'0 12:51P Feb 21
OATS  Jul 18 @O8N 268'2 266'6 266'6 256'6 258'2 -10'0 12:51P Feb 21
CANOLA  Mar 18 @RS8H 505.3 504.3 509.4 504.3 509.2 3.9 12:47P Feb 21
CANOLA  May 18 @RS8K 511.3 509.9 515.3 509.7 514.9 3.6 12:50P Feb 21
CANOLA  Jul 18 @RS8N 515.7 514.4 520.2 514.1 519.9 4.2 12:50P Feb 21
US DOLLAR INDEX  Mar 18 @DX8H 89.636 89.675 89.910 89.625 89.775 0.139 12:51P Feb 21
US DOLLAR INDEX  Jun 18 @DX8M 89.281 89.350 89.545 89.285 89.420 0.139 12:45P Feb 21
US DOLLAR INDEX  Sep 18 @DX8U 88.921 88.950 89.100 88.950 89.010 0.089 8:25A Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W8H)
Exchange:  CBOT
Last Trade:  448'0
Change:  -1'2
Bid:  448'0
Ask:  448'2
Today's High:  452'0
Today's Low:  445'4
Volume:  86,763
Open:  450'0
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@W8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN