Thursday, May 24, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Jul 18 @W8N 531'0 531'0 542'0 529'6 539'2 8'2 7:44A May 24
WHEAT  Sep 18 @W8U 547'6 547'4 558'0 546'4 555'0 7'2 7:44A May 24
WHEAT  Dec 18 @W8Z 568'2 568'0 577'2 566'4 574'6 6'4 7:44A May 24
CORN  Jul 18 @C8N 408'4 408'2 412'2 408'0 411'0 2'4 7:44A May 24
CORN  Sep 18 @C8U 417'2 417'0 420'6 416'6 419'2 2'0 7:44A May 24
CORN  Dec 18 @C8Z 426'4 426'0 429'4 426'0 428'4 2'0 7:44A May 24
SOYBEANS  Jul 18 @S8N 1039'2 1039'6 1050'6 1038'6 1048'4 9'2 7:45A May 24
SOYBEANS  Aug 18 @S8Q 1043'2 1043'2 1054'4 1042'4 1052'6 9'4 7:44A May 24
SOYBEANS  Sep 18 @S8U 1045'0 1045'4 1055'2 1045'0 1054'2 9'2 7:44A May 24
OATS  Jul 18 @O8N 252'0 252'0 254'0 252'0 253'2 1'2 7:41A May 24
OATS  Sep 18 @O8U 252'4 253'4 254'6 252'4 254'0 2'0 1:16P May 23
OATS  Dec 18 @O8Z 260'2 261'0 261'0 260'0 260'0 -0'2 7:14A May 24
CANOLA  Jul 18 @RS8N 535.2 535.0 538.9 534.5 538.8 3.6 8:25A May 24
CANOLA  Nov 18 @RS8X 522.7 522.7 525.5 521.6 525.5 2.8 8:19A May 24
CANOLA  Jan 19 @RS9F 526.9 526.7 529.6 526.7 529.6 2.7 8:15A May 24
US DOLLAR INDEX  Jun 18 @DX8M 93.918 93.850 93.910 93.610 93.735 -0.183 8:24A May 24
US DOLLAR INDEX  Sep 18 @DX8U 93.453 93.380 93.450 93.150 93.300 -0.153 8:20A May 24
US DOLLAR INDEX  Dec 18 @DX8Z 93.003 92.765 92.765 92.765 92.765 -0.238 7:33A May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W8N)
Exchange:  CBOT
Last Trade:  539'2
Change:  8'2
Bid:  539'0
Ask:  539'0
Today's High:  542'0
Today's Low:  529'6
Volume:  91,158
Open:  531'0
Settle:  531'0
Prev:  531'0
Contract High: 
Contract Low: 
Updated:  May-24-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@W8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN