Sunday, September 5, 2010   
 Home
 Contact Us
 Cash Bids
 Calendar
 Discount Rates
 Daily LDP Rates
 Agronomy News
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
DTN Soybean Rust
AgBizDir.com
DTN Renewable Fuels
Charts
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
WHEAT   Sep 10 @W0U 680'6 682'0 709'2 682'0 708'2s 27'4 1:40P Sep 03
WHEAT   Dec 10 @W0Z 713'6 715'2 742'0 714'0 741'2s 27'4 1:40P Sep 03
WHEAT   Mar 11 @W1H 737'6 738'0 765'0 736'0 764'0s 26'2 1:40P Sep 03
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
SOYBEANS   Sep 10 @S0U 1007'4 1008'4 1031'2 1008'0 1029'6s 22'2 1:40P Sep 03
SOYBEANS   Nov 10 @S0X 1009'0 1010'0 1041'2 1009'0 1035'0s 26'0 1:40P Sep 03
SOYBEANS   Jan 11 @S1F 1018'4 1019'2 1049'6 1018'4 1043'6s 25'2 1:40P Sep 03
OATS   Sep 10 O0U 272'0 283'0s 11'0 1:43P Sep 03
OATS   Dec 10 O0Z 284'0 285'0 297'0 285'0 295'0s 11'0 1:43P Sep 03
OATS   Mar 11 O1H 295'0 305'4s 10'4 1:43P Sep 03
CANOLA   Nov 10 @RS0X 462.6 464.9 465.4 459.0 461.1s - 1.5 1:48P Sep 03
CANOLA   Jan 11 @RS1F 468.4 470.8 471.0 466.1 466.7s - 1.7 1:48P Sep 03
CANOLA   Mar 11 @RS1H 472.3 475.2 475.3 470.5 470.6s - 1.7 1:48P Sep 03
WESTERN BARLEY   Oct 10 @AB0V 175.0 175.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Dec 10 @AB0Z 183.0 183.0s 0.0 1:48P Sep 03
WESTERN BARLEY   Mar 11 @AB1H 179.0 179.0s 0.0 1:48P Sep 03
  Jan 10 WP0F  
U.S. DOLLAR INDEX   Sep 10 @DX0U 82.501 82.485 82.635 82.015 82.015 - 0.486 3:14P Sep 03
U.S. DOLLAR INDEX   Dec 10 @DX0Z 82.851 82.765 82.930 82.335 82.340 - 0.511 3:12P Sep 03
U.S. DOLLAR INDEX   Mar 11 @DX1H 83.211 82.794 - 0.417 2:08P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
WHEAT (@W0U)
Exchange:  CBOT
Last Price:  708'2s
Change:  27'4
Bid:  656'0
Ask:  760'0
Today's High:  709'2
Today's Low:  682'0
Volume:  4,793
Open:  682'0
Close:  708'2
Prev:  680'6
Contract High:  841'0
Contract Low:  442'4
Updated:  Sep-03-2010
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@W0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN