Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 19 @W9Z 488'0 486'4 491'2 483'4 484'6 -3'6 1:19P Sep 20
WHEAT  Mar 20 @W0H 494'2 493'2 497'2 490'2 491'4 -3'2 1:19P Sep 20
WHEAT  May 20 @W0K 498'6 497'6 501'0 495'2 496'6 -3'0 1:19P Sep 20
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 388'6 389'6 -2'2 1:19P Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 880'6 882'2 -10'2 1:19P Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 894'0 896'2 -9'4 1:19P Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 906'6 908'2 -9'4 1:19P Sep 20
OATS  Dec 19 @O9Z 276'6 276'2 277'6 275'2 276'0 -1'0 1:18P Sep 20
OATS  Mar 20 @O0H 281'2 281'0 281'4 280'4 281'0 -0'4 1:16P Sep 20
OATS  May 20 @O0K 280'4 281'0 -0'4 1:15P Sep 20
CANOLA  Nov 19 @RS9X 450.9 450.9 451.3 447.0 447.0 - 3.5 1:20P Sep 20
CANOLA  Jan 20 @RS0F 459.6 459.5 459.9 455.3 455.3 - 3.8 1:20P Sep 20
CANOLA  Mar 20 @RS0H 468.3 467.3 467.7 463.5 463.5 - 4.3 1:20P Sep 20
US DOLLAR INDEX  Dec 19 @DX9Z 97.847 97.935 98.250 97.735 98.085 0.289 3:59P Sep 20
US DOLLAR INDEX  Mar 20 @DX0H 97.407 97.370 97.780 97.370 97.710 0.289 2:16P Sep 20
US DOLLAR INDEX  Jun 20 @DX0M 96.992 97.060 0.289 2:16P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  484'6
Change:  -3'6
Bid:  484'0
Ask:  485'4
Today's High:  491'2
Today's Low:  483'4
Volume:  37,308
Open:  486'4
Settle:  484'2s
Prev:  488'0
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN