Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Jul 19 @W9N 470'2 469'6 490'6 467'2 490'2 19'2 1:19P May 24
WHEAT  Sep 19 @W9U 478'2 478'2 498'2 475'0 497'6 18'4 1:19P May 24
WHEAT  Dec 19 @W9Z 492'4 491'6 511'2 489'2 511'0 17'2 1:19P May 24
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
CORN  Dec 19 @C9Z 408'0 408'0 420'0 407'4 420'0 11'6 1:19P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'2 8'2 1:19P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'2 8'2 1:19P May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 845'0 834'0 843'0 8'2 1:19P May 24
OATS  Jul 19 @O9N 304'4 305'4 313'6 305'2 309'0 4'0 1:17P May 24
OATS  Sep 19 @O9U 286'0 286'0 288'2 284'0 284'4 -0'6 1:15P May 24
OATS  Dec 19 @O9Z 276'2 275'6 278'0 270'6 274'4 -0'6 1:15P May 24
CANOLA  Jul 19 @RS9N 441.8 441.5 446.7 441.0 445.0 2.6 1:41P May 24
CANOLA  Nov 19 @RS9X 455.0 454.4 460.0 454.4 458.2 2.9 1:41P May 24
CANOLA  Jan 20 @RS0F 460.4 460.1 465.3 460.1 463.7 2.7 1:41P May 24
US DOLLAR INDEX  Jun 19 @DX9M 97.723 97.720 97.775 97.410 97.445 -0.246 3:59P May 24
US DOLLAR INDEX  Sep 19 @DX9U 97.193 97.205 97.230 96.900 96.925 -0.241 2:59P May 24
US DOLLAR INDEX  Dec 19 @DX9Z 96.693 96.500 96.500 96.500 96.500 -0.241 12:08P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9N)
Exchange:  CBOT
Last Trade:  490'2
Change:  19'2
Bid:  485'4
Ask:  487'0
Today's High:  490'6
Today's Low:  467'2
Volume:  71,570
Open:  469'6
Settle:  489'4s
Prev:  470'2
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@W9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN