Wednesday, January 23, 2019   
 Home
 Cash Bids
 Legacy Cooperative News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Bisbee Service Station 701-656-3211
Cando Agronomy 701-968-4325
Cando C-Store 701-968-4320 / Hunt Bros. Pizza 701-968-4330
Cando Elevator 701-968-4446
Cardtrol
Dunseith Cenex C-Store 701-244-9765
Egeland Agronomy 701-266-5650
Egeland Elevator 701-266-5175
Perth 701-656-3221 (Seasonal)
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
Overly Elevator 701-366-4562
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 19 @W9H 521'2 522'4 527'0 521'6 527'0 4'6 1:19P Jan 23
WHEAT  May 19 @W9K 527'0 529'0 532'6 527'4 532'4 4'6 1:19P Jan 23
WHEAT  Jul 19 @W9N 532'6 533'4 538'2 533'0 538'2 4'6 1:19P Jan 23
CORN  Mar 19 @C9H 379'0 379'4 381'6 378'0 378'6 -0'2 1:19P Jan 23
CORN  May 19 @C9K 387'2 388'0 390'2 386'4 387'2 0'0 1:19P Jan 23
CORN  Jul 19 @C9N 395'0 395'2 397'4 394'4 395'4 0'2 1:19P Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 918'2 910'4 915'6 5'6 1:19P Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 931'6 924'0 929'2 6'0 1:19P Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 944'4 936'6 942'0 6'0 1:19P Jan 23
OATS  Mar 19 @O9H 297'0 296'6 297'0 289'0 294'0 -2'2 1:19P Jan 23
OATS  May 19 @O9K 294'4 291'0 294'4 289'4 293'4 -1'0 1:18P Jan 23
OATS  Jul 19 @O9N 292'4 290'0 290'0 290'0 290'0 0'0 1:15P Jan 23
CANOLA  Mar 19 @RS9H 485.5 485.5 487.6 483.8 486.2 0.4 1:23P Jan 23
CANOLA  May 19 @RS9K 493.5 493.2 495.8 492.2 494.6 0.9 1:23P Jan 23
CANOLA  Jul 19 @RS9N 501.5 501.3 503.6 500.1 502.1 1.0 1:23P Jan 23
US DOLLAR INDEX  Mar 19 @DX9H 95.959 95.960 96.045 95.705 95.810 -0.187 3:59P Jan 23
US DOLLAR INDEX  Jun 19 @DX9M 95.444 95.465 95.515 95.200 95.265 -0.197 2:59P Jan 23
US DOLLAR INDEX  Sep 19 @DX9U 94.979 94.875 94.875 94.875 94.875 -0.197 2:05P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9H)
Exchange:  CBOT
Last Trade:  527'0
Change:  4'6
Bid:  526'4
Ask:  526'4
Today's High:  527'0
Today's Low:  521'6
Volume:  42,002
Open:  522'4
Settle:  526'0s
Prev:  521'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@W9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN