Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 20 @MW0N 520'2 520'0 529'6 519'4 526'4 6'0 1:30P Jun 04
HARD RED SPRING WHEA...  Sep 20 @MW0U 531'2 531'2 540'4 530'6 537'4 6'2 1:30P Jun 04
HARD RED SPRING WHEA...  Dec 20 @MW0Z 544'2 547'4 554'2 547'4 551'0 7'0 1:30P Jun 04
CORN  Jul 20 @C0N 324'0 324'2 329'4 324'0 328'6 5'0 1:19P Jun 04
CORN  Sep 20 @C0U 328'4 328'4 333'6 328'2 333'0 4'6 1:19P Jun 04
CORN  Dec 20 @C0Z 338'2 338'2 342'6 337'6 342'4 4'4 1:19P Jun 04
SOYBEANS  Jul 20 @S0N 857'4 857'0 873'2 855'2 868'2 10'2 1:19P Jun 04
SOYBEANS  Aug 20 @S0Q 859'0 858'2 873'4 857'2 869'2 9'6 1:19P Jun 04
SOYBEANS  Sep 20 @S0U 860'4 859'6 874'4 858'2 870'6 9'6 1:19P Jun 04
OATS  Jul 20 @O0N 331'6 331'6 350'0 331'0 345'0 13'6 1:19P Jun 04
OATS  Sep 20 @O0U 291'6 292'6 301'0 292'4 296'2 6'6 1:19P Jun 04
OATS  Dec 20 @O0Z 277'2 278'0 287'2 277'6 281'4 4'0 1:19P Jun 04
CANOLA  Jul 20 @RS0N 460.9 460.9 465.9 459.2 463.5 2.7 1:22P Jun 04
CANOLA  Nov 20 @RS0X 468.4 468.4 472.9 467.3 470.3 2.4 1:22P Jun 04
CANOLA  Jan 21 @RS1F 474.8 474.3 479.3 474.3 477.0 2.5 1:22P Jun 04
US DOLLAR INDEX  Jun 20 @DX0M 97.259 97.320 97.635 96.560 96.720 -0.602 3:59P Jun 04
US DOLLAR INDEX  Sep 20 @DX0U 97.231 97.260 97.605 96.540 96.680 -0.607 3:59P Jun 04
US DOLLAR INDEX  Dec 20 @DX0Z 97.235 97.500 97.550 96.670 96.670 -0.615 3:45P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  526'4
Change:  6'0
Bid:  525'0
Ask:  525'0
Today's High:  529'6
Today's Low:  519'4
Volume:  5,069
Open:  520'0
Settle:  526'2s
Prev:  520'2
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@MW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN