Friday, September 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 18 @W8Z 524'0 521'0 524'2 515'0 519'2 -4'6 12:48P Sep 21
WHEAT  Mar 19 @W9H 542'4 541'0 543'0 534'6 538'4 -4'0 12:47P Sep 21
WHEAT  May 19 @W9K 553'6 551'6 554'2 547'2 550'6 -3'0 12:47P Sep 21
CORN  Dec 18 @C8Z 352'4 352'4 357'2 352'2 356'4 4'0 12:48P Sep 21
CORN  Mar 19 @C9H 364'6 364'6 369'2 364'4 369'0 4'2 12:47P Sep 21
CORN  May 19 @C9K 372'6 373'0 377'2 372'4 377'0 4'2 12:47P Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 841'2 847'4 -2'6 12:48P Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'0 855'0 861'4 -2'4 12:48P Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'2 874'4 -2'4 12:48P Sep 21
OATS  Dec 18 @O8Z 249'0 249'0 252'0 248'6 252'0 3'0 12:40P Sep 21
OATS  Mar 19 @O9H 253'6 254'2 256'0 254'2 255'4 1'6 10:23A Sep 21
OATS  May 19 @O9K 258'0 260'4 260'4 260'4 260'4 2'4 8:57A Sep 21
CANOLA  Nov 18 @RS8X 489.1 488.7 489.9 487.5 489.9 0.8 12:48P Sep 21
CANOLA  Jan 19 @RS9F 494.7 495.0 496.6 493.8 496.6 1.9 12:48P Sep 21
CANOLA  Mar 19 @RS9H 500.0 500.6 503.0 499.6 503.0 3.0 12:48P Sep 21
US DOLLAR INDEX  Dec 18 @DX8Z 93.491 93.490 93.930 93.395 93.855 0.364 12:47P Sep 21
US DOLLAR INDEX  Mar 19 @DX9H 92.981 92.970 93.350 92.900 93.330 0.349 11:26A Sep 21
US DOLLAR INDEX  Jun 19 @DX9M 92.481 92.420 92.820 92.420 92.820 0.339 10:27A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W8Z)
Exchange:  CBOT
Last Trade:  519'2
Change:  -4'6
Bid:  519'0
Ask:  519'2
Today's High:  524'2
Today's Low:  515'0
Volume:  58,421
Open:  521'0
Settle:  524'0
Prev:  524'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
12:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@W8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN