Tuesday, November 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 18 @W8Z 498'4 497'4 497'6 496'6 497'2 -1'2 11:54P Nov 19
WHEAT  Mar 19 @W9H 506'4 505'4 505'6 504'4 505'4 -1'0 11:54P Nov 19
WHEAT  May 19 @W9K 513'4 513'0 513'2 512'4 513'0 -0'4 11:34P Nov 19
CORN  Dec 18 @C8Z 362'2 362'6 363'4 362'4 363'2 1'0 11:45P Nov 19
CORN  Mar 19 @C9H 373'2 373'4 374'2 373'2 374'0 0'6 11:34P Nov 19
CORN  May 19 @C9K 381'0 381'0 381'6 381'0 381'4 0'4 11:47P Nov 19
SOYBEANS  Jan 19 @S9F 873'6 874'2 876'6 873'0 875'2 1'4 11:54P Nov 19
SOYBEANS  Mar 19 @S9H 887'4 888'0 890'4 886'4 888'6 1'2 11:51P Nov 19
SOYBEANS  May 19 @S9K 900'6 901'0 903'4 900'0 902'2 1'4 11:38P Nov 19
OATS  Dec 18 @O8Z 304'4 304'4 306'4 304'4 306'4 2'0 10:45P Nov 19
OATS  Mar 19 @O9H 302'2 302'6 305'0 301'0 305'0 2'6 11:22P Nov 19
OATS  May 19 @O9K 296'0 297'0 311'6 293'2 297'4 1'0 1:15P Nov 19
CANOLA  Jan 19 @RS9F 473.2 473.4 473.5 473.2 473.2 7:08P Nov 19
CANOLA  Mar 19 @RS9H 484.8 484.8 486.5 480.5 481.0 - 3.7 1:24P Nov 19
CANOLA  May 19 @RS9K 492.4 492.2 494.0 488.1 488.5 - 3.7 1:24P Nov 19
US DOLLAR INDEX  Dec 18 @DX8Z 96.066 96.095 96.150 96.045 96.100 0.034 11:56P Nov 19
US DOLLAR INDEX  Mar 19 @DX9H 95.516 95.565 95.585 95.520 95.550 0.034 10:20P Nov 19
US DOLLAR INDEX  Jun 19 @DX9M 94.991 95.000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W8Z)
Exchange:  CBOT
Last Trade:  497'2
Change:  -1'2
Bid:  497'0
Ask:  497'4
Today's High:  497'6
Today's Low:  496'6
Volume:  51,159
Open:  497'4
Settle:  498'4
Prev:  498'4
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
11:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@W8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN