Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Sep 19 @W9U 487'2 487'2 490'4 487'2 490'2 3'0 3:54A Jul 24
WHEAT  Dec 19 @W9Z 498'2 498'2 501'4 498'2 501'4 3'2 3:53A Jul 24
WHEAT  Mar 20 @W0H 510'6 510'6 513'6 510'6 513'6 3'0 3:51A Jul 24
CORN  Sep 19 @C9U 425'4 425'0 426'2 424'0 426'2 0'6 3:54A Jul 24
CORN  Dec 19 @C9Z 431'4 431'0 432'4 430'0 432'4 1'0 3:54A Jul 24
CORN  Mar 20 @C0H 440'4 440'0 441'4 439'0 441'2 0'6 3:54A Jul 24
SOYBEANS  Aug 19 @S9Q 885'6 886'0 890'0 883'6 889'6 4'0 3:53A Jul 24
SOYBEANS  Sep 19 @S9U 891'4 891'4 895'4 889'4 895'2 3'6 3:53A Jul 24
SOYBEANS  Nov 19 @S9X 903'6 904'0 907'6 901'4 907'4 3'6 3:54A Jul 24
OATS  Sep 19 @O9U 266'0 267'0 268'2 267'0 268'2 2'2 2:32A Jul 24
OATS  Dec 19 @O9Z 266'2 267'4 268'2 267'4 268'2 2'0 2:32A Jul 24
OATS  Mar 20 @O0H 270'6 273'2 273'2 270'0 270'0 -0'2 1:15P Jul 23
CANOLA  Nov 19 @RS9X 447.5 447.5 448.6 446.6 448.6 1.1 3:49A Jul 24
CANOLA  Jan 20 @RS0F 454.6 454.4 455.8 453.9 455.8 1.2 3:54A Jul 24
CANOLA  Mar 20 @RS0H 461.5 461.1 462.8 460.8 462.8 1.3 3:54A Jul 24
US DOLLAR INDEX  Sep 19 @DX9U 97.418 97.435 97.570 97.380 97.430 0.012 3:56A Jul 24
US DOLLAR INDEX  Dec 19 @DX9Z 96.963 97.000 97.010 96.920 97.010 0.047 2:49A Jul 24
US DOLLAR INDEX  Mar 20 @DX0H 96.463 96.400 96.400 96.400 96.400 -0.063 1:16A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9U)
Exchange:  CBOT
Last Trade:  490'2
Change:  3'0
Bid:  490'2
Ask:  490'4
Today's High:  490'4
Today's Low:  487'2
Volume:  57,807
Open:  487'2
Settle:  487'2
Prev:  487'2
Contract High: 
Contract Low: 
Updated:  Jul-24-2019
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@W9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN