Friday, November 24, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Dec 17 @W7Z 424'6 424'6 426'2 420'6 423'0 -2'0 1:19P Nov 22
WHEAT  Mar 18 @W8H 441'2 441'2 444'4 438'4 441'0 -0'4 1:19P Nov 22
WHEAT  May 18 @W8K 453'0 453'4 457'0 450'6 453'6 0'4 1:19P Nov 22
CORN  Dec 17 @C7Z 345'0 344'2 347'0 344'0 344'4 0'2 1:19P Nov 22
CORN  Mar 18 @C8H 356'2 355'4 358'0 355'2 356'4 0'6 1:19P Nov 22
CORN  May 18 @C8K 364'4 364'0 366'2 363'4 364'4 0'6 1:19P Nov 22
SOYBEANS  Jan 18 @S8F 989'0 988'4 999'4 987'4 997'0 8'2 1:19P Nov 22
SOYBEANS  Mar 18 @S8H 1000'2 999'4 1010'4 998'6 1008'2 8'2 1:19P Nov 22
SOYBEANS  May 18 @S8K 1010'0 1008'6 1020'2 1008'2 1017'4 8'2 1:19P Nov 22
OATS  Dec 17 @O7Z 255'6 256'2 259'0 250'4 251'2 -5'0 1:19P Nov 22
OATS  Mar 18 @O8H 271'4 272'2 274'6 266'4 267'0 -5'0 1:17P Nov 22
OATS  May 18 @O8K 278'4 281'0 281'0 277'6 279'2 -5'4 1:16P Nov 22
CANOLA  Jan 18 @RS8F 512.7 512.7 516.9 512.7 515.9 3.2 10:17P Nov 23
CANOLA  Mar 18 @RS8H 520.5 522.8 525.0 522.8 524.0 3.5 12:00A Nov 24
CANOLA  May 18 @RS8K 525.3 527.4 529.9 527.4 529.8 4.5 8:00P Nov 23
US DOLLAR INDEX  Dec 17 @DX7Z 93.135 93.110 93.160 93.045 93.120 -0.015 12:58A Nov 24
US DOLLAR INDEX  Mar 18 @DX8H 92.820 92.775 92.825 92.730 92.825 0.005 12:43A Nov 24
US DOLLAR INDEX  Jun 18 @DX8M 92.540 92.430  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W7Z)
Exchange:  CBOT
Last Trade:  423'0
Change:  -2'0
Bid:  422'6
Ask:  423'0
Today's High:  426'2
Today's Low:  420'6
Volume:  0
Open:  424'6
Settle:  422'6s
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@W7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN