Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Mar 20 @W0H 580'4 581'6 581'6 569'4 571'6 -7'0 1:19P Jan 24
WHEAT  May 20 @W0K 579'0 580'0 580'0 568'4 571'0 -6'4 1:19P Jan 24
WHEAT  Jul 20 @W0N 578'6 579'6 579'6 569'2 571'2 -5'6 1:19P Jan 24
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'2 -7'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'2 -7'4 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'6 -7'4 1:19P Jan 24
OATS  Mar 20 @O0H 316'4 315'4 316'6 303'0 303'2 -13'2 1:19P Jan 24
OATS  May 20 @O0K 309'4 310'0 310'0 298'2 299'0 -10'6 1:17P Jan 24
OATS  Jul 20 @O0N 301'4 302'4 302'4 289'0 289'0 -12'0 1:15P Jan 24
CANOLA  Mar 20 @RS0H 473.1 473.1 473.1 468.1 468.8 - 3.6 1:22P Jan 24
CANOLA  May 20 @RS0K 482.0 481.7 481.9 477.0 478.1 - 3.4 1:22P Jan 24
CANOLA  Jul 20 @RS0N 487.1 487.1 487.2 482.7 484.0 - 2.6 1:22P Jan 24
US DOLLAR INDEX  Mar 20 @DX0H 97.484 97.490 97.740 97.450 97.680 0.166 3:58P Jan 24
US DOLLAR INDEX  Jun 20 @DX0M 97.102 97.110 97.350 97.110 97.295 0.163 2:27P Jan 24
US DOLLAR INDEX  Sep 20 @DX0U 96.737 96.350 0.163 2:20P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W0H)
Exchange:  CBOT
Last Trade:  571'6
Change:  -7'0
Bid:  570'6
Ask:  574'4
Today's High:  581'6
Today's Low:  569'4
Volume:  55,232
Open:  581'6
Settle:  573'4s
Prev:  580'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@W0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN