Thursday, July 19, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-16-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
WHEAT  Sep 18 @W8U 504'2 503'4 507'0 503'0 506'4 2'2 7:42P Jul 19
WHEAT  Dec 18 @W8Z 520'4 520'4 523'2 519'6 522'6 2'2 7:40P Jul 19
WHEAT  Mar 19 @W9H 536'0 535'2 538'6 535'2 538'4 2'4 7:40P Jul 19
CORN  Sep 18 @C8U 351'2 351'2 352'2 351'2 352'2 1'0 7:40P Jul 19
CORN  Dec 18 @C8Z 365'0 365'2 366'2 365'2 365'6 0'6 7:42P Jul 19
CORN  Mar 19 @C9H 376'4 376'4 377'2 376'4 377'2 0'6 7:22P Jul 19
SOYBEANS  Aug 18 @S8Q 846'0 846'0 850'2 846'0 848'4 2'4 7:42P Jul 19
SOYBEANS  Sep 18 @S8U 852'0 852'2 856'0 852'0 854'2 2'2 7:38P Jul 19
SOYBEANS  Nov 18 @S8X 861'4 861'4 865'4 861'2 863'6 2'2 7:42P Jul 19
OATS  Sep 18 @O8U 234'0 234'4 235'0 229'0 231'2 -2'0 1:18P Jul 19
OATS  Dec 18 @O8Z 240'2 239'0 241'0 233'4 236'2 -3'0 1:18P Jul 19
OATS  Mar 19 @O9H 245'2 240'0 240'0 240'0 240'0 -4'2 1:15P Jul 19
CANOLA  Nov 18 @RS8X 493.3 494.3 495.3 494.3 495.3 2.0 7:10P Jul 19
CANOLA  Jan 19 @RS9F 499.3 501.4 501.4 501.4 501.4 2.1 7:10P Jul 19
CANOLA  Mar 19 @RS9H 503.0 502.7 506.8 502.7 504.2 1.9 1:23P Jul 19
US DOLLAR INDEX  Sep 18 @DX8U 94.942 94.905 94.970 94.880 94.960 0.018 7:43P Jul 19
US DOLLAR INDEX  Dec 18 @DX8Z 94.517 94.490 94.495 94.460 94.495 -0.022 7:21P Jul 19
US DOLLAR INDEX  Mar 19 @DX9H 94.057 94.000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W8U)
Exchange:  CBOT
Last Trade:  506'4
Change:  2'2
Bid:  506'2
Ask:  506'6
Today's High:  507'0
Today's Low:  503'0
Volume:  52,231
Open:  503'4
Settle:  504'2
Prev:  504'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
7:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@W8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN