Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  335'6  337'2  337'4  336'4  337'4  1'0  336'6s  1:15P Dec 13
CORN  Mar 18 @C8H  349'0  349'0  349'6  348'0  349'4  0'4  349'0  8:58A Dec 14
CORN  May 18 @C8K  357'2  357'2  358'0  356'2  357'4  0'2  357'2  8:58A Dec 14
CORN  Jul 18 @C8N  365'4  365'4  366'2  364'4  365'6  0'2  365'4  8:58A Dec 14
CORN  Sep 18 @C8U  372'4  372'4  373'2  371'6  372'6  0'2  372'4  8:57A Dec 14
CORN  Dec 18 @C8Z  381'2  381'2  382'0  380'4  381'6  0'4  381'2  8:58A Dec 14
CORN  Mar 19 @C9H  391'2  391'0  391'4  390'6  391'4  0'2  391'2  8:57A Dec 14
CORN  May 19 @C9K  397'0  398'0  398'0  397'6  397'6  0'6  397'6s  1:15P Dec 13
CORN  Jul 19 @C9N  402'2  402'2  403'4  402'2  403'0  0'6  403'0s  1:15P Dec 13
CORN  Sep 19 @C9U  401'0        402'4  1'0  402'0s  1:15P Dec 13
CORN  Dec 19 @C9Z  405'0  405'0  406'0  404'4  405'4  0'4  405'0  8:53A Dec 14
CORN  Jul 20 @C0N  418'0  418'4  418'4  418'4  418'4  0'4  418'0  8:43A Dec 14
CORN  Dec 20 @C0Z  410'2  410'2  410'2  410'2  410'2  0'0  410'2  7:03P Dec 13
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 17 @IC7Z  319'0          0'0  319'0s  1:40P Dec 13
NATIONAL COR... Jan 18 @IC8F  324'0          0'0  324'0s  1:40P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  1'0
Bid:  336'6
Ask:  337'4
Today's High:  337'4
Today's Low:  336'4
Volume:  360
Open:  337'2
Settle:  336'6s
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN