Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 18 @C8N  395'2  395'2  403'4  395'0  401'6  7'2  402'4s  1:19P May 18
CORN  Sep 18 @C8U  403'4  403'4  411'6  403'2  410'2  7'4  411'0s  1:19P May 18
CORN  Dec 18 @C8Z  413'0  413'0  421'0  412'6  419'4  7'2  420'2s  1:19P May 18
CORN  Mar 19 @C9H  421'6  421'2  429'2  421'2  427'4  6'4  428'2s  1:19P May 18
CORN  May 19 @C9K  426'6  426'0  433'4  426'0  432'2  6'0  432'6s  1:19P May 18
CORN  Jul 19 @C9N  431'0  431'0  437'6  430'4  436'4  6'2  437'2s  1:19P May 18
CORN  Sep 19 @C9U  409'0  412'6  413'4  411'0  413'0  4'2  413'2s  1:18P May 18
CORN  Dec 19 @C9Z  413'6  413'6  418'4  413'2  417'6  4'2  418'0s  1:19P May 18
CORN  Mar 20 @C0H  422'6        426'0  3'6  426'4s  1:15P May 18
CORN  May 20 @C0K  426'4        427'0  4'0  430'4s  1:15P May 18
CORN  Jul 20 @C0N  430'6  435'0  435'0  435'0  435'0  4'0  434'6s  1:15P May 18
CORN  Sep 20 @C0U  419'2        418'0  4'0  423'2s  1:15P May 18
CORN  Dec 20 @C0Z  416'6  418'2  418'2  418'2  418'2  3'0  419'6s  1:15P May 18
CORN  Jul 21 @C1N  428'0        430'0  3'0  431'0s  1:15P May 18
CORN  Dec 21 @C1Z  419'6        420'0  1'2  421'0s  1:15P May 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 18 @IC8K  372'0          0'0  372'0s  2:13P May 18
NATIONAL COR... Jun 18 @IC8M  377'0          0'0  377'0s  2:13P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  401'6
Change:  7'2
Bid:  401'4
Ask:  401'4
Today's High:  403'4
Today's Low:  395'0
Volume:  171,717
Open:  395'2
Settle:  402'4s
Prev:  395'2
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@C8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN