Tuesday, February 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 18 @C8H  367'4  369'0  369'2  367'4  369'0  1'4  367'4  5:28A Feb 20
CORN  May 18 @C8K  375'0  376'2  377'0  375'2  376'4  1'4  375'0  5:28A Feb 20
CORN  Jul 18 @C8N  382'6  384'0  384'2  382'6  384'2  1'4  382'6  5:20A Feb 20
CORN  Sep 18 @C8U  389'4  390'6  390'6  389'2  390'6  1'2  389'4  5:24A Feb 20
CORN  Dec 18 @C8Z  397'0  397'6  398'2  397'0  398'0  1'0  397'0  5:28A Feb 20
CORN  Mar 19 @C9H  404'6  405'0  405'6  404'4  405'6  1'0  404'6  5:16A Feb 20
CORN  May 19 @C9K  409'6  410'4  410'4  410'0  410'0  0'2  409'6  2:29A Feb 20
CORN  Jul 19 @C9N  414'2  414'6  414'6  413'4  414'6  0'4  414'2  4:23A Feb 20
CORN  Sep 19 @C9U  409'6  409'0  409'0  409'0  409'0  -0'6  409'6  7:00P Feb 19
CORN  Dec 19 @C9Z  412'2  411'6  412'6  411'0  412'6  0'4  412'2  4:23A Feb 20
CORN  Mar 20 @C0H  418'0  418'0  418'0  418'0  418'0  0'0  418'0  1:58A Feb 20
CORN  May 20 @C0K  421'2  422'0  422'0  422'0  422'0  0'4  421'6s  1:16P Feb 16
CORN  Jul 20 @C0N  426'2  426'4  426'6  426'4  426'4  0'4  426'6s  1:15P Feb 16
CORN  Sep 20 @C0U  423'0        420'4  0'4  423'4s  1:15P Feb 16
CORN  Dec 20 @C0Z  415'6  415'0  416'0  415'0  416'0  0'2  415'6  4:16A Feb 20
CORN  Jul 21 @C1N  423'2          0'4  423'6s  1:15P Feb 16
CORN  Dec 21 @C1Z  419'2        419'0  0'4  419'6s  1:15P Feb 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 18 @IC8G  347'0          0'0  347'0s  1:46P Feb 16
NATIONAL COR... Mar 18 @IC8H  352'0          0'0  352'0s  1:46P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  369'0
Change:  1'4
Bid:  369'0
Ask:  369'2
Today's High:  369'2
Today's Low:  367'4
Volume:  0
Open:  369'0
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
5:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN