Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  426'4  425'6  426'4  416'4  425'6  -0'6  425'6s  1:19P Nov 24
CORN  Mar 21 @C1H  433'2  432'2  433'4  423'2  432'4  -0'6  432'4s  1:19P Nov 24
CORN  May 21 @C1K  436'4  435'6  436'2  427'0  435'4  -0'6  435'6s  1:19P Nov 24
CORN  Jul 21 @C1N  436'2  435'6  437'0  427'4  436'4  0'2  436'4s  1:19P Nov 24
CORN  Sep 21 @C1U  414'0  413'2  415'0  408'0  415'0  0'6  414'6s  1:19P Nov 24
CORN  Dec 21 @C1Z  411'0  410'4  412'4  406'2  412'2  1'2  412'2s  1:19P Nov 24
CORN  Mar 22 @C2H  415'2  414'4  417'0  410'6  416'6  1'6  417'0s  1:17P Nov 24
CORN  May 22 @C2K  415'6  415'2  417'2  415'2  417'2  2'2  418'0s  1:15P Nov 24
CORN  Jul 22 @C2N  415'0  414'6  417'6  411'2  417'4  2'4  417'4s  1:19P Nov 24
CORN  Sep 22 @C2U  394'4  393'6  394'2  392'6  394'2  -0'2  394'2s  1:15P Nov 24
CORN  Dec 22 @C2Z  395'6  395'6  396'2  393'4  394'6  -1'0  394'6s  1:15P Nov 24
CORN  Jul 23 @C3N  406'2        404'0  -1'0  405'2s  1:15P Nov 24
CORN  Dec 23 @C3Z  395'6  396'6  396'6  395'0  395'0  -1'0  394'6s  1:15P Nov 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 20 @IC0X  422'0          -2'0  420'0s  2:04P Nov 24
NATIONAL COR... Dec 20 @IC0Z  427'0          -2'0  425'0s  2:04P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -0'6
Bid:  426'0
Ask:  426'0
Today's High:  426'4
Today's Low:  416'4
Volume:  118,929
Open:  425'6
Settle:  425'6s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN