Wednesday, November 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  116.150  116.275  116.325  115.375  115.825  -0.450  115.700s  1:04P Nov 20
LIVE CATTLE  Feb 19 @LE9G  120.000  120.100  120.150  119.125  119.825  -0.275  119.725s  1:04P Nov 20
LIVE CATTLE  Apr 19 @LE9J  121.850  121.875  122.000  121.100  121.600  -0.275  121.575s  1:04P Nov 20
LIVE CATTLE  Jun 19 @LE9M  113.975  113.950  114.050  113.350  114.025  0.050  114.025s  1:04P Nov 20
LIVE CATTLE  Aug 19 @LE9Q  112.025  112.000  112.250  111.500  112.200  0.175  112.200s  1:04P Nov 20
LIVE CATTLE  Oct 19 @LE9V  113.375  113.400  113.600  112.925  113.575  0.200  113.575s  1:03P Nov 20
LIVE CATTLE  Dec 19 @LE9Z  115.400  115.300  115.625  114.925  115.625  -0.025  115.375s  1:03P Nov 20
LIVE CATTLE  Feb 20 @LE0G  117.075  117.025  117.125  117.025  117.125  0.125  117.200s  1:00P Nov 20
LIVE CATTLE  Apr 20 @LE0J  118.650        119.050  0.125  118.775s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  115.825
Change:  - 0.450
Bid:  115.500
Ask:  116.000
Today's High:  116.325
Today's Low:  115.375
Volume:  13,010
Open:  116.275
Settle:  115.700s
Prev:  116.150
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN