Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  103.050  103.300  103.800  102.275  102.550  -0.650  102.400s  1:04P May 18
LIVE CATTLE  Aug 18 @LE8Q  99.100  99.325  99.900  98.100  98.425  -0.875  98.225s  1:04P May 18
LIVE CATTLE  Oct 18 @LE8V  102.300  102.500  103.375  101.625  101.950  -0.600  101.700s  1:04P May 18
LIVE CATTLE  Dec 18 @LE8Z  108.200  108.200  109.125  107.500  107.850  -0.550  107.650s  1:04P May 18
LIVE CATTLE  Feb 19 @LE9G  111.400  111.400  112.300  110.825  111.200  -0.450  110.950s  1:04P May 18
LIVE CATTLE  Apr 19 @LE9J  112.275  112.300  113.000  111.775  112.100  -0.400  111.875s  1:04P May 18
LIVE CATTLE  Jun 19 @LE9M  106.225  106.200  106.650  105.750  106.125  -0.425  105.800s  1:03P May 18
LIVE CATTLE  Aug 19 @LE9Q  105.300  105.525  105.950  105.150  105.175  -0.125  105.175s  1:00P May 18
LIVE CATTLE  Oct 19 @LE9V  106.450        106.400  -0.125  106.325s  1:01P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  102.550
Change:  - 0.650
Bid:  102.000
Ask:  103.800
Today's High:  103.800
Today's Low:  102.275
Volume:  12,978
Open:  103.300
Settle:  102.400s
Prev:  103.050
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN