Tuesday, December 12, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  115.575  115.450  116.150  115.075  115.175  -0.400  115.175s  1:04P Dec 11
LIVE CATTLE  Feb 18 @LE8G  118.300  118.300  118.875  117.575  117.625  -0.575  117.725s  1:04P Dec 11
LIVE CATTLE  Apr 18 @LE8J  120.200  120.225  120.375  119.450  119.450  -0.575  119.625s  1:04P Dec 11
LIVE CATTLE  Jun 18 @LE8M  113.100  113.100  113.225  112.500  112.500  -0.500  112.600s  1:04P Dec 11
LIVE CATTLE  Aug 18 @LE8Q  110.575  110.525  110.575  109.800  109.800  -0.625  109.950s  1:04P Dec 11
LIVE CATTLE  Oct 18 @LE8V  110.900  110.850  111.100  110.250  110.400  -0.300  110.600s  1:04P Dec 11
LIVE CATTLE  Dec 18 @LE8Z  112.525  112.325  112.825  111.975  112.275  -0.225  112.300s  1:03P Dec 11
LIVE CATTLE  Feb 19 @LE9G  113.325  113.075  113.300  112.950  113.300  -0.050  113.275s  1:00P Dec 11
LIVE CATTLE  Apr 19 @LE9J  113.050  113.200  113.200  113.200  113.200  0.150  113.200s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  115.175
Change:  - 0.400
Bid:  115.050
Ask:  116.050
Today's High:  116.150
Today's Low:  115.075
Volume:  2,803
Open:  115.450
Settle:  115.175s
Prev:  115.575
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN