Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  109.075  109.175  109.650  108.800  108.950  0.200  109.275s  1:04P Aug 21
LIVE CATTLE  Oct 18 @LE8V  110.450  110.575  111.175  110.025  110.100  0.025  110.475s  1:04P Aug 21
LIVE CATTLE  Dec 18 @LE8Z  114.575  114.700  115.150  114.375  114.450  0.100  114.675s  1:04P Aug 21
LIVE CATTLE  Feb 19 @LE9G  118.075  118.075  118.375  117.750  117.875  -0.100  117.975s  1:04P Aug 21
LIVE CATTLE  Apr 19 @LE9J  118.950  118.900  119.075  118.500  118.500  -0.300  118.650s  1:03P Aug 21
LIVE CATTLE  Jun 19 @LE9M  112.850  112.875  112.975  112.275  112.275  -0.325  112.525s  1:04P Aug 21
LIVE CATTLE  Aug 19 @LE9Q  111.825  111.775  111.800  111.125  111.125  -0.550  111.275s  1:03P Aug 21
LIVE CATTLE  Oct 19 @LE9V  113.225  112.925  113.100  112.825  112.825  -0.200  113.025s  1:03P Aug 21
LIVE CATTLE  Dec 19 @LE9Z  114.375        114.375  -0.200  114.175s  1:02P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  108.950
Change:  0.200
Bid:  109.000
Ask:  109.600
Today's High:  109.650
Today's Low:  108.800
Volume:  1,774
Open:  109.175
Settle:  109.275s
Prev:  109.075
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN