Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  137.825  138.075  139.575  138.000  139.125  0.775  138.600s  1:04P Nov 24
FEEDER CATTLE  Mar 21 @GF1H  137.275  137.600  139.050  137.500  138.625  0.850  138.125s  1:04P Nov 24
FEEDER CATTLE  Apr 21 @GF1J  138.975  139.225  140.250  138.750  139.750  0.375  139.350s  1:04P Nov 24
FEEDER CATTLE  May 21 @GF1K  140.150  140.600  141.050  139.600  140.500  -0.025  140.125s  1:04P Nov 24
FEEDER CATTLE  Aug 21 @GF1Q  145.700  146.000  146.650  145.350  145.950  0.150  145.850s  1:04P Nov 24
FEEDER CATTLE  Sep 21 @GF1U  146.000  146.550  146.600  146.375  146.450  0.450  146.450s  1:00P Nov 24
FEEDER CATTLE  Oct 21 @GF1V  146.200        142.675  0.450  146.650s  1:00P Nov 24
FEEDER CATTLE  Nov 21 @GF1X  146.125          0.450  146.575s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  139.125
Change:  0.775
Bid:  137.800
Ask:  139.400
Today's High:  139.575
Today's Low:  138.000
Volume:  4,864
Open:  138.075
Settle:  138.600s
Prev:  137.825
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN