Saturday, October 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  155.250  154.650  155.150  154.400  154.875  -0.600  154.650s  1:04P Oct 19
FEEDER CATTLE  Nov 18 @GF8X  154.425  154.300  154.875  153.725  154.275  -0.325  154.100s  1:04P Oct 19
FEEDER CATTLE  Jan 19 @GF9F  149.425  149.300  149.825  148.500  148.925  -0.675  148.750s  1:04P Oct 19
FEEDER CATTLE  Mar 19 @GF9H  148.025  148.050  148.275  146.825  147.300  -0.975  147.050s  1:04P Oct 19
FEEDER CATTLE  Apr 19 @GF9J  149.150  148.975  149.425  147.975  148.325  -0.875  148.275s  1:03P Oct 19
FEEDER CATTLE  May 19 @GF9K  149.550  149.325  149.675  148.450  148.775  -0.775  148.775s  1:02P Oct 19
FEEDER CATTLE  Aug 19 @GF9Q  152.500  152.325  152.650  151.500  151.950  -0.450  152.050s  1:04P Oct 19
FEEDER CATTLE  Sep 19 @GF9U  152.375  151.800  151.800  151.800  151.800  -0.575  151.800s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  154.875
Change:  - 0.600
Bid:  153.500
Ask:  155.200
Today's High:  155.150
Today's Low:  154.400
Volume:  792
Open:  154.650
Settle:  154.650s
Prev:  155.250
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN