Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  145.650  145.650  146.125  145.250  146.000  0.350  145.650  9:02A Dec 14
FEEDER CATTLE  Mar 18 @GF8H  144.050  144.125  144.525  143.650  144.475  0.425  144.050  9:01A Dec 14
FEEDER CATTLE  Apr 18 @GF8J  144.025  144.150  144.575  143.750  144.550  0.525  144.025  9:01A Dec 14
FEEDER CATTLE  May 18 @GF8K  143.825  143.625  144.400  143.575  144.325  0.500  143.825  9:01A Dec 14
FEEDER CATTLE  Aug 18 @GF8Q  145.950  146.175  146.600  145.625  146.525  0.575  145.950  9:01A Dec 14
FEEDER CATTLE  Sep 18 @GF8U  145.425  145.500  145.750  145.500  145.650  0.225  145.425  8:54A Dec 14
FEEDER CATTLE  Oct 18 @GF8V  145.275  145.300  145.750  145.300  145.375  0.100  145.275  8:54A Dec 14
FEEDER CATTLE  Nov 18 @GF8X  145.125  145.000  145.000  144.375  144.375  -0.750  144.375s  1:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  146.000
Change:  0.350
Bid:  145.975
Ask:  146.050
Today's High:  146.125
Today's Low:  145.250
Volume:  6,513
Open:  145.650
Settle:  145.650
Prev:  145.650
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN