Tuesday, July 17, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-16-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  152.375  153.175  153.175  151.625  152.450  0.075  152.375  10:28A Jul 17
FEEDER CATTLE  Sep 18 @GF8U  152.450  153.200  153.225  151.700  152.550  0.100  152.450  10:27A Jul 17
FEEDER CATTLE  Oct 18 @GF8V  152.625  153.225  153.225  152.075  152.750  0.125  152.625  10:27A Jul 17
FEEDER CATTLE  Nov 18 @GF8X  152.200  152.575  152.800  151.725  152.475  0.275  152.200  10:28A Jul 17
FEEDER CATTLE  Jan 19 @GF9F  150.450  150.525  150.875  149.800  150.350  -0.100  150.450  10:24A Jul 17
FEEDER CATTLE  Mar 19 @GF9H  149.100  148.650  149.000  148.200  148.900  -0.200  149.100  10:15A Jul 17
FEEDER CATTLE  Apr 19 @GF9J  149.075  149.500  149.500  148.350  149.050  -0.025  149.075  10:26A Jul 17
FEEDER CATTLE  May 19 @GF9K  148.700  148.400  148.400  148.400  148.400  -0.300  148.700  8:43A Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  152.450
Change:  0.075
Bid:  152.425
Ask:  152.475
Today's High:  153.175
Today's Low:  151.625
Volume:  6,149
Open:  153.175
Settle:  152.375
Prev:  152.375
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN