Tuesday, November 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  60.075  60.250  61.425  59.625  61.050  0.950  61.025s  1:04P Nov 19
LEAN HOGS  Feb 19 @HE9G  66.750  67.050  69.175  66.775  69.025  2.275  69.025s  1:04P Nov 19
LEAN HOGS  Apr 19 @HE9J  71.750  71.900  73.200  71.575  73.075  1.250  73.000s  1:04P Nov 19
LEAN HOGS  May 19 @HE9K  76.850  77.000  77.800  76.400  77.800  0.900  77.750s  1:02P Nov 19
LEAN HOGS  Jun 19 @HE9M  84.025  84.000  85.275  83.625  85.175  1.025  85.050s  1:04P Nov 19
LEAN HOGS  Jul 19 @HE9N  84.775  84.750  85.750  84.600  85.700  0.750  85.525s  1:04P Nov 19
LEAN HOGS  Aug 19 @HE9Q  83.775  83.875  84.225  83.650  84.175  0.325  84.100s  1:04P Nov 19
LEAN HOGS  Oct 19 @HE9V  68.200  68.250  68.775  68.175  68.400  0.050  68.250s  1:04P Nov 19
LEAN HOGS  Dec 19 @HE9Z  61.700  62.000  62.500  62.000  62.250  0.550  62.250s  1:01P Nov 19
LEAN HOGS  Feb 20 @HE0G  66.200  66.450  66.500  66.200  66.400  0.200  66.400s  1:00P Nov 19
LEAN HOGS  Apr 20 @HE0J  69.875  70.000  70.000  70.000  70.000  0.125  70.000s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  61.050
Change:  0.950
Bid:  61.025
Ask:  61.025
Today's High:  61.425
Today's Low:  59.625
Volume:  23,067
Open:  60.250
Settle:  61.025s
Prev:  60.075
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN