Tuesday, February 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 18 @HE8J  69.725  69.425  69.450  68.025  68.275  -1.575  68.150s  1:04P Feb 16
LEAN HOGS  May 18 @HE8K  75.900  75.875  75.875  74.925  75.000  -0.975  74.925s  1:03P Feb 16
LEAN HOGS  Jun 18 @HE8M  80.200  80.150  80.475  79.350  79.850  -0.475  79.725s  1:04P Feb 16
LEAN HOGS  Jul 18 @HE8N  81.325  81.250  81.525  80.525  80.925  -0.600  80.725s  1:04P Feb 16
LEAN HOGS  Aug 18 @HE8Q  81.550  81.425  81.500  80.750  81.025  -0.725  80.825s  1:04P Feb 16
LEAN HOGS  Oct 18 @HE8V  69.625  69.550  69.550  68.775  68.950  -0.775  68.850s  1:04P Feb 16
LEAN HOGS  Dec 18 @HE8Z  63.450  63.250  63.475  62.775  63.000  -0.650  62.800s  1:03P Feb 16
LEAN HOGS  Feb 19 @HE9G  66.600  66.300  66.400  66.075  66.075  -0.375  66.225s  1:00P Feb 16
LEAN HOGS  Apr 19 @HE9J  69.800  69.800  69.800  69.550  69.550  -0.350  69.450s  1:00P Feb 16
LEAN HOGS  May 19 @HE9K  75.725        78.050  -0.200  75.525s  1:00P Feb 16
LEAN HOGS  Jun 19 @HE9M  77.875        79.875  -0.200  77.675s  1:02P Feb 16
LEAN HOGS  Jul 19 @HE9N  79.800          -0.200  79.600s  1:02P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8J)
Exchange:  CME
Last Trade:  68.275
Change:  -1.575
Bid:  68.200
Ask:  69.150
Today's High:  69.450
Today's Low:  68.025
Volume:  0
Open:  69.425
Settle:  68.150s
Prev:  69.725
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@HE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN