Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  64.950  65.800  65.950  64.125  65.475  0.350  65.300s  1:04P Nov 24
LEAN HOGS  Feb 21 @HE1G  67.125  67.475  67.625  66.000  66.825  -0.375  66.750s  1:04P Nov 24
LEAN HOGS  Apr 21 @HE1J  70.200  70.725  70.850  69.650  70.300  0.025  70.225s  1:04P Nov 24
LEAN HOGS  May 21 @HE1K  75.000  75.450  75.450  74.650  75.200  0.175  75.175s  1:00P Nov 24
LEAN HOGS  Jun 21 @HE1M  80.475  80.775  81.200  80.300  80.950  0.350  80.825s  1:04P Nov 24
LEAN HOGS  Jul 21 @HE1N  81.100  81.700  81.700  80.850  81.575  0.325  81.425s  1:04P Nov 24
LEAN HOGS  Aug 21 @HE1Q  80.550  80.575  81.000  80.200  80.975  0.325  80.875s  1:04P Nov 24
LEAN HOGS  Oct 21 @HE1V  68.975  69.150  69.250  68.750  69.250  0.200  69.175s  1:04P Nov 24
LEAN HOGS  Dec 21 @HE1Z  64.575  64.500  64.675  64.250  64.600  0.050  64.625s  1:04P Nov 24
LEAN HOGS  Feb 22 @HE2G  68.200  68.000  68.025  68.000  68.025  -0.025  68.175s  1:00P Nov 24
LEAN HOGS  Apr 22 @HE2J  71.075  71.000  71.000  71.000  71.000  -0.075  71.000s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.475
Change:  0.350
Bid:  65.400
Ask:  65.550
Today's High:  65.950
Today's Low:  64.125
Volume:  7,209
Open:  65.800
Settle:  65.300s
Prev:  64.950
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN