Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 18 @HE8M  76.475  76.475  76.550  74.325  74.950  -1.775  74.700s  1:04P May 18
LEAN HOGS  Jul 18 @HE8N  78.200  78.200  78.625  76.375  77.525  -0.950  77.250s  1:04P May 18
LEAN HOGS  Aug 18 @HE8Q  77.625  77.650  77.875  75.850  76.825  -1.000  76.625s  1:04P May 18
LEAN HOGS  Oct 18 @HE8V  63.675  63.725  63.975  62.100  62.950  -0.850  62.825s  1:04P May 18
LEAN HOGS  Dec 18 @HE8Z  59.000  58.950  59.200  57.500  58.325  -0.700  58.300s  1:04P May 18
LEAN HOGS  Feb 19 @HE9G  63.575  63.650  63.750  62.425  62.925  -0.525  63.050s  1:04P May 18
LEAN HOGS  Apr 19 @HE9J  67.750  67.650  67.750  66.675  66.825  -0.775  66.975s  1:04P May 18
LEAN HOGS  May 19 @HE9K  72.150        72.000  -0.125  72.025s  1:00P May 18
LEAN HOGS  Jun 19 @HE9M  76.050  76.200  76.200  75.350  75.425  -0.625  75.425s  1:00P May 18
LEAN HOGS  Jul 19 @HE9N  76.000  75.675  75.700  75.675  75.700  -0.300  75.700s  1:00P May 18
LEAN HOGS  Aug 19 @HE9Q  74.950  74.950  75.400  74.950  75.400  0.450  75.400s  1:00P May 18
LEAN HOGS  Oct 19 @HE9V  67.975  65.800  66.500  65.800  66.500  -1.475  66.500s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8M)
Exchange:  CME
Last Trade:  74.950
Change:  -1.775
Bid:  74.275
Ask:  75.200
Today's High:  76.550
Today's Low:  74.325
Volume:  18,505
Open:  76.475
Settle:  74.700s
Prev:  76.475
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@HE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN