Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  63.950  63.950  63.950  63.875  63.925  -0.025  63.950  9:00A Dec 14
LEAN HOGS  Feb 18 @HE8G  66.800  66.250  67.000  66.250  66.950  0.150  66.800  9:00A Dec 14
LEAN HOGS  Apr 18 @HE8J  71.475  71.025  71.850  71.000  71.825  0.350  71.475  9:00A Dec 14
LEAN HOGS  May 18 @HE8K  76.800  76.450  77.125  76.450  77.125  0.325  76.800  8:55A Dec 14
LEAN HOGS  Jun 18 @HE8M  81.675  81.175  81.875  81.075  81.875  0.200  81.675  9:00A Dec 14
LEAN HOGS  Jul 18 @HE8N  81.775  81.325  81.775  81.175  81.775  0.000  81.775  8:58A Dec 14
LEAN HOGS  Aug 18 @HE8Q  81.950  81.500  81.750  81.100  81.725  -0.225  81.950  8:58A Dec 14
LEAN HOGS  Oct 18 @HE8V  68.650  68.325  68.425  68.025  68.425  -0.225  68.650  8:55A Dec 14
LEAN HOGS  Dec 18 @HE8Z  63.100  62.700  62.700  62.700  62.700  -0.400  63.100  8:30A Dec 14
LEAN HOGS  Feb 19 @HE9G  66.050  65.800  66.100  65.675  66.100  0.050  66.100s  1:04P Dec 13
LEAN HOGS  Apr 19 @HE9J  69.600  69.600  69.600  69.600  69.600  0.000  69.600s  1:04P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  63.925
Change:  -0.025
Bid:  63.925
Ask:  63.950
Today's High:  63.950
Today's Low:  63.875
Volume:  2,907
Open:  63.950
Settle:  63.950
Prev:  63.950
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
9:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN