Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  58.600  59.150  59.500  55.975  56.600  -2.125  56.475s  1:04P Aug 20
LEAN HOGS  Dec 18 @HE8Z  55.275  55.650  56.000  53.875  54.275  -1.050  54.225s  1:04P Aug 20
LEAN HOGS  Feb 19 @HE9G  61.650  61.750  62.175  60.250  60.775  -0.800  60.850s  1:04P Aug 20
LEAN HOGS  Apr 19 @HE9J  67.400  67.500  67.725  65.900  66.625  -0.575  66.825s  1:04P Aug 20
LEAN HOGS  May 19 @HE9K  73.500  73.625  73.625  72.075  72.950  -0.575  72.925s  1:00P Aug 20
LEAN HOGS  Jun 19 @HE9M  78.600  78.575  78.725  77.150  77.875  -0.575  78.025s  1:04P Aug 20
LEAN HOGS  Jul 19 @HE9N  78.300  78.200  78.200  77.250  77.550  -0.600  77.700s  1:03P Aug 20
LEAN HOGS  Aug 19 @HE9Q  77.000  77.200  77.300  76.275  76.575  -0.425  76.575s  1:03P Aug 20
LEAN HOGS  Oct 19 @HE9V  64.250  64.425  64.425  63.350  63.850  -0.775  63.475s  1:03P Aug 20
LEAN HOGS  Dec 19 @HE9Z  59.625  59.450  59.500  59.450  59.500  -0.075  59.550s  1:01P Aug 20
LEAN HOGS  Feb 20 @HE0G  63.500  64.000  64.000  63.500  63.500  -0.075  63.425s  1:01P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  56.600
Change:  -2.125
Bid:  55.750
Ask:  57.100
Today's High:  59.500
Today's Low:  55.975
Volume:  31,109
Open:  59.150
Settle:  56.475s
Prev:  58.600
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN