Monday, November 12, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 18 @CC8Z  2250  2229  2265  2199  2207  -41  2209s  12:29P Nov 12
COCOA  Mar 19 @CC9H  2287  2264  2298  2237  2246  -39  2248s  12:29P Nov 12
COCOA  May 19 @CC9K  2310  2292  2319  2259  2269  -39  2271s  12:29P Nov 12
COCOA  Jul 19 @CC9N  2326  2304  2332  2275  2287  -39  2287s  12:29P Nov 12
COCOA  Sep 19 @CC9U  2338  2322  2339  2290  2299  -39  2299s  12:29P Nov 12
COCOA  Dec 19 @CC9Z  2346  2320  2345  2296  2307  -40  2306s  12:19P Nov 12
COCOA  Mar 20 @CC0H  2350  2327  2346  2300  2314  -40  2310s  11:08A Nov 12
COCOA  May 20 @CC0K  2352  2333  2337  2304  2304  -38  2314s  11:08A Nov 12
COCOA  Jul 20 @CC0N  2351  2336  2341  2336  2341  -33  2318s  11:08A Nov 12
COCOA  Sep 20 @CC0U  2355  2326  2354  2316  2354  -32  2323s  11:08A Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8Z)
Exchange:  ICEFU
Last Trade:  2207
Change:  - 41
Bid: 
Ask: 
Today's High:  2265
Today's Low:  2199
Volume:  14,206
Open:  2229
Settle:  2209s
Prev:  2250
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@CC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN