Monday, February 19, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 18 @CC8H  2137  2141  2151  2117  2151  2138s  11:01A Feb 16
COCOA  May 18 @CC8K  2134  2140  2157  2110  2113  2134s  12:29P Feb 16
COCOA  Jul 18 @CC8N  2156  2157  2180  2135  2142  2160s  12:29P Feb 16
COCOA  Sep 18 @CC8U  2172  2174  2193  2149  2157  2175s  12:28P Feb 16
COCOA  Dec 18 @CC8Z  2189  2192  2210  2167  2173  2193s  12:26P Feb 16
COCOA  Mar 19 @CC9H  2205  2209  2225  2182  2190  2208s  12:06P Feb 16
COCOA  May 19 @CC9K  2215  2216  2234  2192  2212  2218s  11:01A Feb 16
COCOA  Jul 19 @CC9N  2228  2206  2246  2206  2234  2231s  11:01A Feb 16
COCOA  Sep 19 @CC9U  2240  2218  2259  2217  2237  2243s  11:01A Feb 16
COCOA  Dec 19 @CC9Z  2255        2241  2258s  11:01A Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8H)
Exchange:  ICEFU
Last Trade:  2151
Change:  1
Bid: 
Ask: 
Today's High:  2151
Today's Low:  2117
Volume:  54
Open:  2141
Settle:  2138s
Prev:  2137
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@CC8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN