Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 18 @CC8N  2639  2615  2730  2615  2672  39  2678s  12:29P May 18
COCOA  Sep 18 @CC8U  2666  2650  2755  2645  2704  42  2708s  12:29P May 18
COCOA  Dec 18 @CC8Z  2678  2660  2765  2659  2717  43  2721s  12:29P May 18
COCOA  Mar 19 @CC9H  2669  2653  2754  2650  2704  41  2710s  12:29P May 18
COCOA  May 19 @CC9K  2661  2644  2738  2644  2697  42  2703s  11:51A May 18
COCOA  Jul 19 @CC9N  2659  2643  2695  2643  2695  43  2702s  11:50A May 18
COCOA  Sep 19 @CC9U  2660  2649  2694  2649  2694  43  2703s  11:50A May 18
COCOA  Dec 19 @CC9Z  2657  2689  2691  2687  2691  43  2700s  11:50A May 18
COCOA  Mar 20 @CC0H  2659        2659  38  2697s  10:59A May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8N)
Exchange:  ICEFU
Last Trade:  2672
Change:  39
Bid: 
Ask: 
Today's High:  2730
Today's Low:  2615
Volume:  24,684
Open:  2615
Settle:  2678s
Prev:  2639
Contract High: 
Contract Low: 
Updated:  May-18-2018
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@CC8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN