Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 18 @CC8U  2198  2219  2219  2218  2218  71  2269s  11:02A Aug 21
COCOA  Dec 18 @CC8Z  2195  2190  2266  2174  2265  64  2259s  12:29P Aug 21
COCOA  Mar 19 @CC9H  2202  2197  2272  2184  2272  62  2264s  12:29P Aug 21
COCOA  May 19 @CC9K  2215  2210  2279  2196  2278  56  2271s  12:29P Aug 21
COCOA  Jul 19 @CC9N  2227  2229  2285  2206  2283  54  2281s  11:57A Aug 21
COCOA  Sep 19 @CC9U  2239  2237  2295  2217  2295  52  2291s  11:09A Aug 21
COCOA  Dec 19 @CC9Z  2246  2244  2303  2242  2301  51  2297s  11:57A Aug 21
COCOA  Mar 20 @CC0H  2257  2302  2313  2301  2313  49  2306s  11:09A Aug 21
COCOA  May 20 @CC0K  2262  2306  2306  2306  2306  47  2309s  11:02A Aug 21
COCOA  Jul 20 @CC0N  2271        2200  45  2316s  11:02A Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8U)
Exchange:  ICEFU
Last Trade:  2218
Change:  71
Bid: 
Ask: 
Today's High:  2219
Today's Low:  2218
Volume:  104
Open:  2219
Settle:  2269s
Prev:  2198
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
11:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@CC8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN