Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 20 @CC0Z  2993        2638  42  3035s  11:02A Nov 27
COCOA  Mar 21 @CC1H  2724  2766  2782  2701  2746  42  2766s  12:29P Nov 27
COCOA  May 21 @CC1K  2667  2690  2714  2641  2673  28  2695s  12:29P Nov 27
COCOA  Jul 21 @CC1N  2638  2682  2684  2610  2640  25  2663s  12:29P Nov 27
COCOA  Sep 21 @CC1U  2609  2654  2659  2581  2612  25  2634s  12:29P Nov 27
COCOA  Dec 21 @CC1Z  2591  2636  2636  2564  2597  23  2614s  12:29P Nov 27
COCOA  Mar 22 @CC2H  2585  2630  2630  2576  2590  21  2606s  12:29P Nov 27
COCOA  May 22 @CC2K  2583        2632  20  2603s  11:02A Nov 27
COCOA  Jul 22 @CC2N  2584        2582  20  2604s  11:02A Nov 27
COCOA  Sep 22 @CC2U  2587        2584  20  2607s  11:02A Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC0Z)
Exchange:  ICEFU
Last Trade:  2638
Change:  42
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3035s
Prev:  2993
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
11:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@CC0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN