Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 18 @CC8H  1888  1885  1908  1883  1897  1888  8:57A Dec 14
COCOA  May 18 @CC8K  1884  1887  1904  1880  1895  11  1884  8:58A Dec 14
COCOA  Jul 18 @CC8N  1897  1898  1915  1894  1907  10  1897  8:56A Dec 14
COCOA  Sep 18 @CC8U  1912  1915  1928  1914  1922  10  1912  8:55A Dec 14
COCOA  Dec 18 @CC8Z  1937  1940  1955  1935  1946  1937  8:55A Dec 14
COCOA  Mar 19 @CC9H  1962  1971  1972  1971  1972  10  1962  8:45A Dec 14
COCOA  May 19 @CC9K  1978        1967    1978   
COCOA  Jul 19 @CC9N  1994        1981    1994   
COCOA  Sep 19 @CC9U  2009        1998    2009   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC8H)
Exchange:  ICEFU
Last Trade:  1897
Change:  9
Bid:  1897
Ask:  1898
Today's High:  1908
Today's Low:  1883
Volume:  21,940
Open:  1885
Settle:  1888
Prev:  1888
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
8:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@CC8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN