Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 18 @KC8K  113.85        112.45  0.10  113.95s  12:36P May 18
COFFEE  Jul 18 @KC8N  117.90  118.10  118.55  117.10  118.15  0.10  118.00s  12:36P May 18
COFFEE  Sep 18 @KC8U  120.10  120.50  120.75  119.40  120.35  0.15  120.25s  12:36P May 18
COFFEE  Dec 18 @KC8Z  123.65  123.80  124.25  122.95  123.90  0.10  123.75s  12:36P May 18
COFFEE  Mar 19 @KC9H  127.10  127.45  127.70  126.40  127.35  0.10  127.20s  12:36P May 18
COFFEE  May 19 @KC9K  129.40  129.60  129.95  128.75  129.65  0.15  129.55s  12:36P May 18
COFFEE  Jul 19 @KC9N  131.60  131.75  132.05  131.10  131.65  0.15  131.75s  12:36P May 18
COFFEE  Sep 19 @KC9U  133.55  133.70  134.05  133.00  133.60  0.15  133.70s  12:36P May 18
COFFEE  Dec 19 @KC9Z  136.25  136.35  136.80  135.65  136.25  0.10  136.35s  12:36P May 18
COFFEE  Mar 20 @KC0H  138.90  139.00  139.55  138.30  138.90  0.15  139.05s  12:36P May 18
COFFEE  May 20 @KC0K  140.60  140.65  140.90  139.95  140.70  0.15  140.75s  12:36P May 18
COFFEE  Jul 20 @KC0N  142.25  142.25  142.50  141.55  142.30  0.15  142.40s  12:36P May 18
COFFEE  Sep 20 @KC0U  143.90  143.80  144.05  143.10  143.85  0.10  144.00s  12:36P May 18
COFFEE  Dec 20 @KC0Z  146.20  145.00  146.30  145.35  146.10  0.10  146.30s  12:36P May 18
COFFEE  Mar 21 @KC1H  148.60        150.30  0.10  148.70s  12:36P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC8K)
Exchange:  ICEFU
Last Trade:  112.45
Change:  0.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  113.95s
Prev:  113.85
Contract High: 
Contract Low: 
Updated:  May-18-2018
12:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@KC8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN