Monday, November 12, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 18 @KC8Z  113.85  113.85  113.85  109.65  109.90  -3.70  110.15s  12:29P Nov 12
COFFEE  Mar 19 @KC9H  117.50  117.00  117.20  113.50  113.75  -3.50  114.00s  12:29P Nov 12
COFFEE  May 19 @KC9K  120.40  120.40  120.40  116.40  116.60  -3.50  116.90s  12:29P Nov 12
COFFEE  Jul 19 @KC9N  123.15  123.50  123.50  119.10  119.45  -3.50  119.65s  12:29P Nov 12
COFFEE  Sep 19 @KC9U  125.70  126.30  126.30  121.65  121.95  -3.50  122.20s  12:29P Nov 12
COFFEE  Dec 19 @KC9Z  129.15  129.25  129.25  125.15  125.55  -3.40  125.75s  12:29P Nov 12
COFFEE  Mar 20 @KC0H  132.55  132.90  132.90  129.00  129.30  -3.35  129.20s  12:29P Nov 12
COFFEE  May 20 @KC0K  134.65  133.50  133.50  131.15  131.15  -3.35  131.30s  12:29P Nov 12
COFFEE  Jul 20 @KC0N  136.55  134.20  134.20  133.10  133.10  -3.35  133.20s  12:29P Nov 12
COFFEE  Sep 20 @KC0U  138.30  136.00  136.00  134.90  134.90  -3.35  134.95s  12:29P Nov 12
COFFEE  Dec 20 @KC0Z  141.05  138.75  138.75  137.65  137.65  -3.35  137.70s  12:29P Nov 12
COFFEE  Mar 21 @KC1H  143.80  141.55  141.55  140.45  140.45  -3.35  140.45s  12:29P Nov 12
COFFEE  May 21 @KC1K  145.55  143.35  143.35  142.35  142.35  -3.30  142.25s  12:29P Nov 12
COFFEE  Jul 21 @KC1N  147.40  145.20  145.20  144.20  144.20  -3.30  144.10s  12:29P Nov 12
COFFEE  Sep 21 @KC1U  149.05  147.00  147.00  146.00  146.00  -3.15  145.90s  12:29P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC8Z)
Exchange:  ICEFU
Last Trade:  109.90
Change:  - 3.70
Bid: 
Ask: 
Today's High:  113.85
Today's Low:  109.65
Volume:  32,465
Open:  113.85
Settle:  110.15s
Prev:  113.85
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@KC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN