Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 20 @KC0Z  114.45  114.50  114.65  113.05  113.85  -1.30  113.15s  12:08P Nov 24
COFFEE  Mar 21 @KC1H  117.05  116.55  118.25  115.60  116.65  -1.15  115.90s  12:29P Nov 24
COFFEE  May 21 @KC1K  118.95  118.75  120.15  117.55  118.60  -1.10  117.85s  12:29P Nov 24
COFFEE  Jul 21 @KC1N  120.55  120.40  121.75  119.30  120.25  -1.05  119.50s  12:29P Nov 24
COFFEE  Sep 21 @KC1U  121.95  121.95  123.00  120.65  121.70  -1.05  120.90s  12:29P Nov 24
COFFEE  Dec 21 @KC1Z  123.40  123.20  123.90  122.25  123.00  -1.00  122.40s  12:19P Nov 24
COFFEE  Mar 22 @KC2H  124.85  124.55  124.70  123.85  124.70  -1.05  123.80s  12:05P Nov 24
COFFEE  May 22 @KC2K  125.65  125.10  125.55  124.90  125.55  -1.05  124.60s  12:05P Nov 24
COFFEE  Jul 22 @KC2N  126.45  126.00  126.35  125.70  126.35  -1.10  125.35s  12:05P Nov 24
COFFEE  Sep 22 @KC2U  127.10  126.65  127.05  126.30  127.05  -1.10  126.00s  12:05P Nov 24
COFFEE  Dec 22 @KC2Z  127.90  127.35  127.90  127.05  127.90  -1.10  126.80s  12:05P Nov 24
COFFEE  Mar 23 @KC3H  128.75        128.70  -1.10  127.65s  11:32A Nov 24
COFFEE  May 23 @KC3K  129.45        129.40  -1.10  128.35s  11:32A Nov 24
COFFEE  Jul 23 @KC3N  130.05        125.00  -1.10  128.95s  11:32A Nov 24
COFFEE  Sep 23 @KC3U  131.10        135.20  -1.10  130.00s  11:32A Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC0Z)
Exchange:  ICEFU
Last Trade:  113.85
Change:  - 1.30
Bid: 
Ask: 
Today's High:  114.65
Today's Low:  113.05
Volume:  19
Open:  114.50
Settle:  113.15s
Prev:  114.45
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@KC0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN