Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 18 @CT8V  83.10        81.75    83.10   
COTTON #2  Dec 18 @CT8Z  82.70  82.80  82.95  82.55  82.72  0.02  82.70  12:44A Aug 21
COTTON #2  Mar 19 @CT9H  82.87  82.94  83.09  82.72  82.89  0.02  82.87  12:44A Aug 21
COTTON #2  May 19 @CT9K  83.23  83.30  83.36  83.25  83.36  0.13  83.23  8:22P Aug 20
COTTON #2  Jul 19 @CT9N  83.57        83.64    83.57   
COTTON #2  Oct 19 @CT9V  79.59        83.65    79.59   
COTTON #2  Dec 19 @CT9Z  77.90  78.05  78.05  77.93  78.05  0.15  77.90  10:12P Aug 20
COTTON #2  Mar 20 @CT0H  77.94        77.53    77.94   
COTTON #2  May 20 @CT0K  78.54        78.18    78.54   
COTTON #2  Jul 20 @CT0N  78.76        78.38    78.76   
COTTON #2  Oct 20 @CT0V  76.74          0.59  77.33s  1:25P Aug 20
COTTON #2  Dec 20 @CT0Z  76.08        75.25    76.08   
COTTON #2  Mar 21 @CT1H  75.03          0.59  75.62s  1:25P Aug 20
COTTON #2  May 21 @CT1K  74.93          0.59  75.52s  1:25P Aug 20
COTTON #2  Jul 21 @CT1N  74.52          0.59  75.11s  1:25P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8V)
Exchange:  ICEFU
Last Trade:  81.75
Change: 
Bid:  82.93
Ask:  83.15
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  83.10
Prev:  83.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@CT8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN