Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 18 @CT8N  85.03  85.12  87.60  85.05  86.58  1.52  86.55s  1:20P May 18
COTTON #2  Oct 18 @CT8V  83.03  83.97  83.97  83.97  83.97  0.79  83.82s  1:20P May 18
COTTON #2  Dec 18 @CT8Z  81.45  81.34  82.94  81.34  82.32  0.98  82.43s  1:20P May 18
COTTON #2  Mar 19 @CT9H  81.36  81.37  82.74  81.36  82.08  0.88  82.24s  1:20P May 18
COTTON #2  May 19 @CT9K  81.68  81.82  83.00  81.82  82.48  0.89  82.57s  1:20P May 18
COTTON #2  Jul 19 @CT9N  81.77  81.90  82.96  81.90  82.66  0.98  82.75s  1:20P May 18
COTTON #2  Oct 19 @CT9V  78.81          0.87  79.68s  1:20P May 18
COTTON #2  Dec 19 @CT9Z  76.18  76.25  77.25  76.25  76.96  0.83  77.01s  1:20P May 18
COTTON #2  Mar 20 @CT0H  76.20          0.83  77.03s  1:20P May 18
COTTON #2  May 20 @CT0K  76.42          0.83  77.25s  1:20P May 18
COTTON #2  Jul 20 @CT0N  76.50          0.83  77.33s  1:20P May 18
COTTON #2  Oct 20 @CT0V  75.07          0.83  75.90s  1:20P May 18
COTTON #2  Dec 20 @CT0Z  72.56  73.00  73.00  72.95  72.95  0.83  73.39s  1:20P May 18
COTTON #2  Mar 21 @CT1H  72.51          0.83  73.34s  1:20P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8N)
Exchange:  ICEFU
Last Trade:  86.58
Change:  1.52
Bid: 
Ask: 
Today's High:  87.60
Today's Low:  85.05
Volume:  20,707
Open:  85.12
Settle:  86.55s
Prev:  85.03
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@CT8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN