Monday, December 11, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 18 @CT8H  73.72  73.72  73.72  73.35  73.49  -0.23  73.72  1:15A Dec 11
COTTON #2  May 18 @CT8K  74.20  74.17  74.17  73.76  73.90  -0.30  74.20  1:15A Dec 11
COTTON #2  Jul 18 @CT8N  74.39  74.16  74.17  74.04  74.04  -0.35  74.39  1:12A Dec 11
COTTON #2  Oct 18 @CT8V  73.02        72.42    73.02   
COTTON #2  Dec 18 @CT8Z  72.08        71.89    72.08   
COTTON #2  Mar 19 @CT9H  72.07        71.95    72.07   
COTTON #2  May 19 @CT9K  72.00        71.25    72.00   
COTTON #2  Jul 19 @CT9N  71.98        71.62    71.98   
COTTON #2  Oct 19 @CT9V  71.20          -0.12  71.08s  1:27P Dec 08
COTTON #2  Dec 19 @CT9Z  69.98        69.85    69.98   
COTTON #2  Mar 20 @CT0H  70.46          0.00  70.46s  1:27P Dec 08
COTTON #2  May 20 @CT0K  71.34          0.00  71.34s  1:27P Dec 08
COTTON #2  Jul 20 @CT0N  71.71          0.00  71.71s  1:27P Dec 08
COTTON #2  Oct 20 @CT0V  71.71          0.00  71.71s  1:27P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8H)
Exchange:  ICEFU
Last Trade:  73.49
Change:  -0.23
Bid:  73.48
Ask:  73.49
Today's High:  73.72
Today's Low:  73.35
Volume:  21,103
Open:  73.72
Settle:  73.72
Prev:  73.72
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@CT8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN