Wednesday, February 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 18 @CT8H  77.51  77.50  79.10  77.45  78.59  1.08  77.51  12:46P Feb 21
COTTON #2  May 18 @CT8K  78.96  78.57  80.52  78.57  80.05  1.09  78.96  12:46P Feb 21
COTTON #2  Jul 18 @CT8N  79.71  79.66  81.18  79.55  80.88  1.17  79.71  12:46P Feb 21
COTTON #2  Oct 18 @CT8V  77.01        76.85    77.01   
COTTON #2  Dec 18 @CT8Z  76.00  75.90  76.25  75.83  76.20  0.20  76.00  12:46P Feb 21
COTTON #2  Mar 19 @CT9H  76.25  76.17  76.45  76.15  76.42  0.17  76.25  12:42P Feb 21
COTTON #2  May 19 @CT9K  76.15  76.15  76.20  76.10  76.15  0.00  76.15  12:05P Feb 21
COTTON #2  Jul 19 @CT9N  76.05  76.22  76.22  75.76  75.90  -0.15  76.05  12:41P Feb 21
COTTON #2  Oct 19 @CT9V  73.72          0.21  73.93s  1:25P Feb 20
COTTON #2  Dec 19 @CT9Z  71.65  71.82  71.82  71.49  71.50  -0.15  71.65  12:41P Feb 21
COTTON #2  Mar 20 @CT0H  72.12            72.12   
COTTON #2  May 20 @CT0K  72.80          0.20  73.00s  1:25P Feb 20
COTTON #2  Jul 20 @CT0N  73.17          0.20  73.37s  1:25P Feb 20
COTTON #2  Oct 20 @CT0V  73.17          0.20  73.37s  1:25P Feb 20
COTTON #2  Dec 20 @CT0Z  73.17          0.20  73.37s  1:25P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8H)
Exchange:  ICEFU
Last Trade:  78.63
Change:  1.12
Bid:  78.62
Ask:  78.65
Today's High:  79.10
Today's Low:  77.45
Volume:  8,757
Open:  77.50
Settle:  77.51
Prev:  77.51
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@CT8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN