Wednesday, November 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 18 @CT8Z  75.27  75.30  75.62  75.11  75.51  0.24  75.27  1:58A Nov 21
COTTON #2  Mar 19 @CT9H  77.43  77.37  77.80  77.25  77.57  0.14  77.43  2:07A Nov 21
COTTON #2  May 19 @CT9K  78.67  78.64  78.96  78.48  78.82  0.15  78.67  1:55A Nov 21
COTTON #2  Jul 19 @CT9N  79.87  79.84  80.12  79.65  79.98  0.11  79.87  1:55A Nov 21
COTTON #2  Oct 19 @CT9V  77.14        77.13    77.14   
COTTON #2  Dec 19 @CT9Z  76.63  76.66  76.94  76.60  76.94  0.31  76.63  1:32A Nov 21
COTTON #2  Mar 20 @CT0H  77.29        77.80    77.29   
COTTON #2  May 20 @CT0K  77.54        77.98    77.54   
COTTON #2  Jul 20 @CT0N  77.74        77.76    77.74   
COTTON #2  Oct 20 @CT0V  74.81          -0.50  74.31s  1:32P Nov 20
COTTON #2  Dec 20 @CT0Z  73.75        73.50    73.75   
COTTON #2  Mar 21 @CT1H  73.88            73.88   
COTTON #2  May 21 @CT1K  74.63            74.63   
COTTON #2  Jul 21 @CT1N  74.22            74.22   
COTTON #2  Oct 21 @CT1V  74.41          -0.28  74.13s  1:32P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8Z)
Exchange:  ICEFU
Last Trade:  75.51
Change:  0.24
Bid:  75.40
Ask:  75.49
Today's High:  75.62
Today's Low:  75.11
Volume:  10,575
Open:  75.30
Settle:  75.27
Prev:  75.27
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
1:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@CT8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN