Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 20 @CT0Z  72.15  72.00  72.00  70.87  70.97  -0.62  71.53s  1:24P Nov 24
COTTON #2  Mar 21 @CT1H  73.80  73.80  73.88  71.85  72.98  -0.82  72.98s  1:24P Nov 24
COTTON #2  May 21 @CT1K  74.65  74.58  74.71  72.73  73.79  -0.82  73.83s  1:24P Nov 24
COTTON #2  Jul 21 @CT1N  75.24  75.18  75.33  73.38  74.49  -0.77  74.47s  1:24P Nov 24
COTTON #2  Oct 21 @CT1V  72.44        71.55  -0.37  72.07s  1:24P Nov 24
COTTON #2  Dec 21 @CT1Z  71.50  71.50  71.81  70.22  70.95  -0.47  71.03s  1:24P Nov 24
COTTON #2  Mar 22 @CT2H  72.36  71.50  71.73  71.50  71.73  -0.40  71.96s  1:24P Nov 24
COTTON #2  May 22 @CT2K  72.84  72.25  72.25  72.25  72.25  -0.36  72.48s  1:24P Nov 24
COTTON #2  Jul 22 @CT2N  73.23  72.66  72.66  72.66  72.66  -0.35  72.88s  1:24P Nov 24
COTTON #2  Oct 22 @CT2V  71.23          -0.35  70.88s  1:24P Nov 24
COTTON #2  Dec 22 @CT2Z  69.93  69.46  69.46  69.46  69.46  -0.35  69.58s  1:24P Nov 24
COTTON #2  Mar 23 @CT3H  70.78          -0.30  70.48s  1:24P Nov 24
COTTON #2  May 23 @CT3K  71.18          -0.30  70.88s  1:24P Nov 24
COTTON #2  Jul 23 @CT3N  71.48        65.50  -0.30  71.18s  1:24P Nov 24
COTTON #2  Oct 23 @CT3V  69.48          -0.30  69.18s  1:24P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT0Z)
Exchange:  ICEFU
Last Trade:  70.97
Change:  -0.62
Bid: 
Ask: 
Today's High:  72.00
Today's Low:  70.87
Volume:  93
Open:  72.00
Settle:  71.53s
Prev:  72.15
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@CT0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN