Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  472.50  486.10  486.80  459.20  476.20  3.30  475.80s  3:56P Aug 20
RANDOM LENGT... Nov 18 @LB8X  450.70  463.30  463.30  435.70  452.40  -0.30  450.40s  3:56P Aug 20
RANDOM LENGT... Jan 19 @LB9F  451.50  457.40  457.40  432.50  445.40  -3.80  447.70s  1:23P Aug 20
RANDOM LENGT... Mar 19 @LB9H  447.00  452.40  453.30  432.00  444.20  -3.80  443.20s  1:07P Aug 20
RANDOM LENGT... May 19 @LB9K  441.00        431.00  -3.80  437.20s  1:07P Aug 20
RANDOM LENGT... Jul 19 @LB9N  437.90        437.90  -3.80  434.10s  1:07P Aug 20
RANDOM LENGT... Sep 19 @LB9U  434.60        370.00  -3.80  430.80s  1:07P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  476.20
Change:  3.30
Bid:  471.10
Ask:  485.50
Today's High:  486.80
Today's Low:  459.20
Volume:  670
Open:  486.10
Settle:  475.80s
Prev:  472.50
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
3:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN