Wednesday, November 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  358.50  357.30  358.70  347.00  355.30  -2.50  356.00s  3:55P Nov 20
RANDOM LENGT... Mar 19 @LB9H  367.60  363.80  364.90  355.90  363.50  -3.20  364.40s  3:27P Nov 20
RANDOM LENGT... May 19 @LB9K  375.90  375.00  375.00  371.20  371.40  -4.00  371.90s  1:05P Nov 20
RANDOM LENGT... Jul 19 @LB9N  387.00        387.00  -4.00  383.00s  1:05P Nov 20
RANDOM LENGT... Sep 19 @LB9U  388.00        388.00  -4.00  384.00s  1:05P Nov 20
RANDOM LENGT... Nov 19 @LB9X  383.80        384.70  -4.00  379.80s  1:05P Nov 20
RANDOM LENGT... Jan 20 @LB0F  379.60          -4.00  375.60s  1:05P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  355.30
Change:  - 2.50
Bid:  352.40
Ask:  358.10
Today's High:  358.70
Today's Low:  347.00
Volume:  170
Open:  357.30
Settle:  356.00s
Prev:  358.50
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN