Monday, February 19, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  500.70  510.00  510.60  506.80  510.00  7.10  507.80s  1:54P Feb 16
RANDOM LENGT... May 18 @LB8K  496.60  505.00  506.20  502.00  506.20  8.00  504.60s  1:49P Feb 16
RANDOM LENGT... Jul 18 @LB8N  489.00  495.80  497.00  495.00  495.40  8.00  497.00s  1:47P Feb 16
RANDOM LENGT... Sep 18 @LB8U  472.80  479.90  480.90  478.70  479.40  7.20  480.00s  1:43P Feb 16
RANDOM LENGT... Nov 18 @LB8X  456.10  465.20  466.10  464.50  466.10  9.90  466.00s  1:07P Feb 16
RANDOM LENGT... Jan 19 @LB9F  450.10  456.00  456.00  454.00  456.00  5.90  456.00s  1:07P Feb 16
RANDOM LENGT... Mar 19 @LB9H  439.00        435.60  5.90  444.90s  1:07P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  510.00
Change:  7.10
Bid:  508.30
Ask:  510.50
Today's High:  510.60
Today's Low:  506.80
Volume:  643
Open:  510.00
Settle:  507.80s
Prev:  500.70
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN