Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  421.10    427.00  421.10  425.70    421.10   
RANDOM LENGT... Mar 18 @LB8H  414.50      416.50  417.50    414.50   
RANDOM LENGT... May 18 @LB8K  404.20      407.00  405.00    404.20   
RANDOM LENGT... Jul 18 @LB8N  392.80  390.40  390.40  389.90  389.90  -2.90  389.90s  1:39P Dec 13
RANDOM LENGT... Sep 18 @LB8U  377.40  377.90  377.90  377.40  377.90  0.00  377.40s  1:39P Dec 13
RANDOM LENGT... Nov 18 @LB8X  370.90  370.90  370.90  370.90  370.90  0.00  370.90s  3:01P Dec 13
RANDOM LENGT... Jan 19 @LB9F  366.40          0.00  366.40s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  425.70
Change: 
Bid:  427.00
Ask:  427.00
Today's High:  427.00
Today's Low:  421.10
Volume:  564
Open: 
Settle:  421.10
Prev:  421.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN