Monday, November 12, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  875'2  874'0  874'0  868'2  870'0  -3'4  871'6s  1:19P Nov 12
SOYBEANS  Jan 19 @S9F  886'6  885'4  887'2  879'4  881'4  -3'4  883'2s  1:19P Nov 12
SOYBEANS  Mar 19 @S9H  900'0  898'4  900'2  893'0  895'0  -3'2  896'6s  1:19P Nov 12
SOYBEANS  May 19 @S9K  913'2  912'0  914'0  906'2  908'4  -3'2  910'0s  1:19P Nov 12
SOYBEANS  Jul 19 @S9N  926'4  925'0  926'4  919'2  921'2  -3'2  923'2s  1:19P Nov 12
SOYBEANS  Aug 19 @S9Q  931'4  930'2  930'2  925'2  928'2  -3'2  928'2s  1:15P Nov 12
SOYBEANS  Sep 19 @S9U  931'6  929'6  929'6  926'0  928'6  -2'4  929'2s  1:16P Nov 12
SOYBEANS  Nov 19 @S9X  936'4  933'0  936'0  930'4  932'4  -2'0  934'4s  1:19P Nov 12
SOYBEANS  Jan 20 @S0F  946'2  941'4  943'4  941'4  942'4  -1'4  944'6s  1:15P Nov 12
SOYBEANS  Mar 20 @S0H  953'6  949'0  949'0  949'0  949'0  -1'2  952'4s  1:15P Nov 12
SOYBEANS  May 20 @S0K  961'2        946'6  -0'6  960'4s  1:15P Nov 12
SOYBEANS  Jul 20 @S0N  970'4  967'0  969'0  966'6  968'4  -1'0  969'4s  1:15P Nov 12
SOYBEANS  Aug 20 @S0Q  970'4        936'0  -1'0  969'4s  1:15P Nov 12
SOYBEANS  Sep 20 @S0U  964'4        907'0  0'0  964'4s  1:15P Nov 12
SOYBEANS  Nov 20 @S0X  967'6  966'6  970'0  966'6  970'0  1'4  969'2s  1:15P Nov 12
SOYBEANS  Jul 21 @S1N  995'0        952'0  0'0  995'0s  1:15P Nov 12
SOYBEANS  Nov 21 @S1X  985'2        965'0  0'4  985'6s  1:15P Nov 12
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 18 @IS8X  792'0          0'0  792'0s  2:02P Nov 12
NATIONAL SOY... Dec 18 @IS8Z  797'0          0'0  797'0s  2:02P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  870'0
Change:  -3'4
Bid:  865'2
Ask:  890'0
Today's High:  874'0
Today's Low:  868'2
Volume:  3,178
Open:  874'0
Settle:  871'6s
Prev:  875'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN