Wednesday, February 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 18 @S8H  1026'4  1027'6  1038'2  1019'2  1035'0  8'4  1026'4  12:41P Feb 21
SOYBEANS  May 18 @S8K  1037'4  1038'6  1049'0  1030'2  1046'0  8'4  1037'4  12:41P Feb 21
SOYBEANS  Jul 18 @S8N  1047'0  1048'2  1058'4  1040'0  1055'4  8'4  1047'0  12:40P Feb 21
SOYBEANS  Aug 18 @S8Q  1048'2  1049'0  1058'6  1040'4  1056'2  8'0  1048'2  12:40P Feb 21
SOYBEANS  Sep 18 @S8U  1034'6  1034'4  1043'4  1028'6  1041'2  6'4  1034'6  12:40P Feb 21
SOYBEANS  Nov 18 @S8X  1025'0  1025'0  1032'4  1018'6  1029'2  4'2  1025'0  12:41P Feb 21
SOYBEANS  Jan 19 @S9F  1029'4  1030'0  1036'4  1025'0  1033'0  3'4  1029'4  12:37P Feb 21
SOYBEANS  Mar 19 @S9H  1025'0  1025'6  1031'6  1025'6  1029'0  4'0  1025'0  12:40P Feb 21
SOYBEANS  May 19 @S9K  1025'4  1025'0  1031'0  1025'0  1028'6  3'2  1025'4  12:40P Feb 21
SOYBEANS  Jul 19 @S9N  1030'0  1024'4  1035'6  1024'4  1032'6  2'6  1030'0  12:29P Feb 21
SOYBEANS  Aug 19 @S9Q  1022'0  1026'6  1026'6  1026'4  1026'4  3'2  1025'2s  1:15P Feb 20
SOYBEANS  Sep 19 @S9U  1008'4        1011'4  3'2  1011'6s  1:15P Feb 20
SOYBEANS  Nov 19 @S9X  999'4  1000'0  1005'4  1000'0  1001'4  2'0  999'4  12:29P Feb 21
SOYBEANS  Jan 20 @S0F  1002'4  1003'0  1004'4  1003'0  1004'4  2'2  1004'6s  1:15P Feb 20
SOYBEANS  Mar 20 @S0H  1003'0          2'2  1005'2s  1:15P Feb 20
SOYBEANS  May 20 @S0K  1010'4          2'2  1012'6s  1:15P Feb 20
SOYBEANS  Jul 20 @S0N  1014'4        995'0  2'0  1016'4s  1:15P Feb 20
SOYBEANS  Aug 20 @S0Q  1007'0          2'0  1009'0s  1:15P Feb 20
SOYBEANS  Sep 20 @S0U  1004'2          2'0  1006'2s  1:15P Feb 20
SOYBEANS  Nov 20 @S0X  986'4        986'0  -0'6  985'6s  1:15P Feb 20
SOYBEANS  Jul 21 @S1N  986'4          -0'6  985'6s  1:15P Feb 20
SOYBEANS  Nov 21 @S1X  986'4          -0'6  985'6s  1:15P Feb 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 18 @IS8G  962'0          0'0  962'0s  1:42P Feb 20
NATIONAL SOY... Mar 18 @IS8H  967'0          0'0  967'0s  1:42P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8H)
Exchange:  CBOT
Last Trade:  1035'0
Change:  8'4
Bid:  1035'0
Ask:  1035'2
Today's High:  1038'2
Today's Low:  1019'2
Volume:  193,966
Open:  1027'6
Settle:  1026'4
Prev:  1026'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@S8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN