Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 18 @OJ8N  169.95  169.10  169.75  165.80  166.50  -3.75  166.20s  12:59P May 18
ORANGE JUICE... Sep 18 @OJ8U  170.00  169.40  169.40  166.85  166.90  -3.85  166.15s  12:43P May 18
ORANGE JUICE... Nov 18 @OJ8X  169.55  167.50  168.50  166.50  166.50  -3.95  165.60s  12:41P May 18
ORANGE JUICE... Jan 19 @OJ9F  168.80        169.50  -3.95  164.85s  12:41P May 18
ORANGE JUICE... Mar 19 @OJ9H  168.15        168.00  -3.70  164.45s  12:41P May 18
ORANGE JUICE... May 19 @OJ9K  168.20        146.00  -3.70  164.50s  12:41P May 18
ORANGE JUICE... Jul 19 @OJ9N  168.35          -3.70  164.65s  12:41P May 18
ORANGE JUICE... Sep 19 @OJ9U  168.40          -3.70  164.70s  12:41P May 18
ORANGE JUICE... Nov 19 @OJ9X  168.60          -3.70  164.90s  12:41P May 18
ORANGE JUICE... Jan 20 @OJ0F  169.15          -3.70  165.45s  12:41P May 18
ORANGE JUICE... Mar 20 @OJ0H  169.45          -3.70  165.75s  12:41P May 18
ORANGE JUICE... May 20 @OJ0K  169.75          -3.70  166.05s  12:41P May 18
ORANGE JUICE... Jul 20 @OJ0N  170.10          -3.70  166.40s  12:41P May 18
ORANGE JUICE... Sep 20 @OJ0U  170.45          -3.70  166.75s  12:41P May 18
ORANGE JUICE... Nov 20 @OJ0X  170.80          -3.70  167.10s  12:41P May 18
ORANGE JUICE... Jan 21 @OJ1F  171.10          -3.70  167.40s  12:41P May 18
ORANGE JUICE... Mar 21 @OJ1H  171.75          -3.70  168.05s  12:41P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ8N)
Exchange:  ICEFU
Last Trade:  166.50
Change:  - 3.75
Bid: 
Ask: 
Today's High:  169.75
Today's Low:  165.80
Volume:  869
Open:  169.10
Settle:  166.20s
Prev:  169.95
Contract High: 
Contract Low: 
Updated:  May-18-2018
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@OJ8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN