Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 18 @SB8V  10.09  10.05  10.22  9.99  10.20  0.08  10.17s  12:01P Aug 21
SUGAR #11 W... Mar 19 @SB9H  10.96  10.90  11.09  10.86  11.08  0.09  11.05s  12:01P Aug 21
SUGAR #11 W... May 19 @SB9K  11.20  11.16  11.29  11.10  11.29  0.07  11.27s  12:01P Aug 21
SUGAR #11 W... Jul 19 @SB9N  11.44  11.40  11.50  11.34  11.49  0.04  11.48s  12:01P Aug 21
SUGAR #11 W... Oct 19 @SB9V  11.80  11.80  11.83  11.69  11.82  0.01  11.81s  12:01P Aug 21
SUGAR #11 W... Mar 20 @SB0H  12.44  12.41  12.44  12.34  12.44  0.00  12.44s  12:01P Aug 21
SUGAR #11 W... May 20 @SB0K  12.56  12.54  12.54  12.46  12.46  0.00  12.56s  12:01P Aug 21
SUGAR #11 W... Jul 20 @SB0N  12.66  12.65  12.65  12.63  12.63  0.00  12.66s  12:01P Aug 21
SUGAR #11 W... Oct 20 @SB0V  12.88  12.88  12.88  12.88  12.88  0.00  12.88s  12:01P Aug 21
SUGAR #11 W... Mar 21 @SB1H  13.29  13.23  13.23  13.22  13.22  0.01  13.30s  12:01P Aug 21
SUGAR #11 W... May 21 @SB1K  13.36  13.30  13.30  13.30  13.30  0.02  13.38s  12:01P Aug 21
SUGAR #11 W... Jul 21 @SB1N  13.46  13.44  13.44  13.44  13.44  0.06  13.52s  12:01P Aug 21
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 18 @SFI8X  25.65  25.60  25.60  25.50  25.50  -0.15  25.50s  12:03P Aug 21
SUGAR #16  Jan 19 @SFI9F  25.55        25.55  0.08  25.63s  12:03P Aug 21
SUGAR #16  Mar 19 @SFI9H  25.70        25.70  -0.03  25.67s  12:03P Aug 21
SUGAR #16  May 19 @SFI9K  25.70  25.70  25.70  25.70  25.70  0.00  25.70s  12:03P Aug 21
SUGAR #16  Jul 19 @SFI9N  25.98        26.00  -0.01  25.97s  12:03P Aug 21
SUGAR #16  Sep 19 @SFI9U  26.06        25.98  0.00  26.06s  12:03P Aug 21
SUGAR #16  Nov 19 @SFI9X  26.02        26.27  0.00  26.02s  12:03P Aug 21
SUGAR #16  Jan 20 @SFI0F  25.92        26.20  0.00  25.92s  12:03P Aug 21
SUGAR #16  Mar 20 @SFI0H  26.12        26.00  0.00  26.12s  12:03P Aug 21
SUGAR #16  May 20 @SFI0K  25.92          0.00  25.92s  12:03P Aug 21
SUGAR #16  Jul 20 @SFI0N  25.82          0.00  25.82s  12:03P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB8V)
Exchange:  ICEFU
Last Trade:  10.20
Change:  0.08
Bid: 
Ask: 
Today's High:  10.22
Today's Low:  9.99
Volume:  59,626
Open:  10.05
Settle:  10.17s
Prev:  10.09
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@SB8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN