Wednesday, February 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 18 @SB8H  13.36  13.34  13.47  13.30  13.41  0.02  13.38s  12:06P Feb 21
SUGAR #11 W... May 18 @SB8K  13.29  13.25  13.37  13.21  13.29  -0.02  13.27s  12:06P Feb 21
SUGAR #11 W... Jul 18 @SB8N  13.42  13.40  13.51  13.38  13.45  0.01  13.43s  12:06P Feb 21
SUGAR #11 W... Oct 18 @SB8V  13.81  13.83  13.90  13.78  13.82  0.02  13.83s  12:06P Feb 21
SUGAR #11 W... Mar 19 @SB9H  14.59  14.57  14.67  14.57  14.61  0.04  14.63s  12:06P Feb 21
SUGAR #11 W... May 19 @SB9K  14.61  14.60  14.69  14.60  14.62  0.05  14.66s  12:06P Feb 21
SUGAR #11 W... Jul 19 @SB9N  14.64  14.72  14.72  14.68  14.68  0.05  14.69s  12:06P Feb 21
SUGAR #11 W... Oct 19 @SB9V  14.84        14.78  0.05  14.89s  12:06P Feb 21
SUGAR #11 W... Mar 20 @SB0H  15.26        15.17  0.05  15.31s  12:06P Feb 21
SUGAR #11 W... May 20 @SB0K  15.21        15.16  0.05  15.26s  12:06P Feb 21
SUGAR #11 W... Jul 20 @SB0N  15.18        15.10  0.05  15.23s  12:06P Feb 21
SUGAR #11 W... Oct 20 @SB0V  15.31        15.22  0.05  15.36s  12:06P Feb 21
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 18 @SFI8K  25.60        25.60  0.07  25.67s  12:06P Feb 21
SUGAR #16  Jul 18 @SFI8N  26.37  26.44  26.44  26.44  26.44  0.07  26.44s  12:06P Feb 21
SUGAR #16  Sep 18 @SFI8U  26.76        26.80  0.00  26.76s  12:06P Feb 21
SUGAR #16  Nov 18 @SFI8X  26.80        26.75  0.00  26.80s  12:06P Feb 21
SUGAR #16  Jan 19 @SFI9F  26.80        26.87  0.00  26.80s  12:06P Feb 21
SUGAR #16  Mar 19 @SFI9H  26.71        26.87  0.00  26.71s  12:06P Feb 21
SUGAR #16  May 19 @SFI9K  26.71          0.01  26.72s  12:06P Feb 21
SUGAR #16  Jul 19 @SFI9N  26.43          0.00  26.43s  12:06P Feb 21
SUGAR #16  Sep 19 @SFI9U  26.43          0.00  26.43s  12:06P Feb 21
SUGAR #16  Nov 19 @SFI9X  26.43          0.00  26.43s  12:06P Feb 21
SUGAR #16  Jan 20 @SFI0F  26.00          0.00  26.00s  12:06P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB8H)
Exchange:  ICEFU
Last Trade:  13.41
Change:  0.02
Bid: 
Ask: 
Today's High:  13.47
Today's Low:  13.30
Volume:  41,465
Open:  13.34
Settle:  13.38s
Prev:  13.36
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@SB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN