Monday, December 11, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 18 @SB8H  14.31  14.35  14.39  13.97  14.07  -0.26  14.05s  12:02P Dec 08
SUGAR #11 W... May 18 @SB8K  14.24  14.28  14.30  13.91  14.00  -0.27  13.97s  12:02P Dec 08
SUGAR #11 W... Jul 18 @SB8N  14.27  14.31  14.32  13.98  14.04  -0.24  14.03s  12:02P Dec 08
SUGAR #11 W... Oct 18 @SB8V  14.54  14.58  14.58  14.26  14.31  -0.25  14.29s  12:02P Dec 08
SUGAR #11 W... Mar 19 @SB9H  15.10  15.09  15.09  14.84  14.87  -0.23  14.87s  12:02P Dec 08
SUGAR #11 W... May 19 @SB9K  15.11  15.09  15.09  14.89  14.92  -0.19  14.92s  12:02P Dec 08
SUGAR #11 W... Jul 19 @SB9N  15.12  15.09  15.09  14.98  14.98  -0.15  14.97s  12:02P Dec 08
SUGAR #11 W... Oct 19 @SB9V  15.28  15.25  15.25  15.19  15.19  -0.12  15.16s  12:02P Dec 08
SUGAR #11 W... Mar 20 @SB0H  15.58  15.58  15.58  15.52  15.52  -0.08  15.50s  12:02P Dec 08
SUGAR #11 W... May 20 @SB0K  15.45  15.44  15.44  15.44  15.44  -0.08  15.37s  12:02P Dec 08
SUGAR #11 W... Jul 20 @SB0N  15.44        15.45  -0.09  15.35s  12:02P Dec 08
SUGAR #11 W... Oct 20 @SB0V  15.55        15.65  -0.09  15.46s  12:02P Dec 08
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 18 @SFI8F  26.70  26.70  26.70  26.70  26.70  0.00  26.70s  12:06P Dec 08
SUGAR #16  Mar 18 @SFI8H  26.95  26.95  26.95  26.95  26.95  0.00  26.95s  12:06P Dec 08
SUGAR #16  May 18 @SFI8K  27.23  27.09  27.09  27.09  27.09  -0.14  27.09s  12:06P Dec 08
SUGAR #16  Jul 18 @SFI8N  27.02        27.00  0.00  27.02s  12:06P Dec 08
SUGAR #16  Sep 18 @SFI8U  27.07        27.07  0.00  27.07s  12:06P Dec 08
SUGAR #16  Nov 18 @SFI8X  26.98        27.05  0.00  26.98s  12:06P Dec 08
SUGAR #16  Jan 19 @SFI9F  26.87        26.87  0.00  26.87s  12:06P Dec 08
SUGAR #16  Mar 19 @SFI9H  26.91        26.87  0.00  26.91s  12:06P Dec 08
SUGAR #16  May 19 @SFI9K  26.90          0.00  26.90s  12:06P Dec 08
SUGAR #16  Jul 19 @SFI9N  26.50          0.00  26.50s  12:06P Dec 08
SUGAR #16  Sep 19 @SFI9U  26.50          0.00  26.50s  12:06P Dec 08
SUGAR #16  Nov 19 @SFI9X  26.50          0.00  26.50s  12:06P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB8H)
Exchange:  ICEFU
Last Trade:  14.07
Change:  -0.26
Bid: 
Ask: 
Today's High:  14.39
Today's Low:  13.97
Volume:  0
Open:  14.35
Settle:  14.05s
Prev:  14.31
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@SB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN