Monday, November 12, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 19 @SB9H  12.73  12.81  13.16  12.76  12.89  0.21  12.94s  12:13P Nov 12
SUGAR #11 W... May 19 @SB9K  12.87  12.95  13.27  12.90  13.05  0.21  13.08s  12:13P Nov 12
SUGAR #11 W... Jul 19 @SB9N  13.02  13.08  13.39  13.04  13.18  0.20  13.22s  12:13P Nov 12
SUGAR #11 W... Oct 19 @SB9V  13.24  13.30  13.59  13.26  13.40  0.19  13.43s  12:13P Nov 12
SUGAR #11 W... Mar 20 @SB0H  13.75  13.79  14.07  13.77  13.93  0.18  13.93s  12:13P Nov 12
SUGAR #11 W... May 20 @SB0K  13.73  13.74  13.97  13.74  13.92  0.19  13.92s  12:13P Nov 12
SUGAR #11 W... Jul 20 @SB0N  13.69  13.78  13.93  13.72  13.91  0.21  13.90s  12:13P Nov 12
SUGAR #11 W... Oct 20 @SB0V  13.76  13.83  14.00  13.79  13.99  0.21  13.97s  12:13P Nov 12
SUGAR #11 W... Mar 21 @SB1H  14.07  14.14  14.36  14.11  14.35  0.25  14.32s  12:13P Nov 12
SUGAR #11 W... May 21 @SB1K  13.90  13.99  14.26  13.99  14.25  0.31  14.21s  12:13P Nov 12
SUGAR #11 W... Jul 21 @SB1N  13.77  13.93  14.23  13.91  14.23  0.37  14.14s  12:13P Nov 12
SUGAR #11 W... Oct 21 @SB1V  13.86  14.03  14.27  14.03  14.27  0.33  14.19s  12:13P Nov 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 19 @SFI9F  25.03  25.01  25.04  25.01  25.04  0.01  25.04s  12:13P Nov 12
SUGAR #16  Mar 19 @SFI9H  25.30  25.35  25.35  25.35  25.35  0.05  25.35s  12:13P Nov 12
SUGAR #16  May 19 @SFI9K  25.66  25.74  25.75  25.74  25.75  0.09  25.75s  12:13P Nov 12
SUGAR #16  Jul 19 @SFI9N  26.24  26.33  26.34  26.33  26.34  0.10  26.34s  12:13P Nov 12
SUGAR #16  Sep 19 @SFI9U  26.44        26.44  0.00  26.44s  12:13P Nov 12
SUGAR #16  Nov 19 @SFI9X  26.39        26.25  0.00  26.39s  12:13P Nov 12
SUGAR #16  Jan 20 @SFI0F  26.39        26.41  0.00  26.39s  12:13P Nov 12
SUGAR #16  Mar 20 @SFI0H  26.40        26.42  0.00  26.40s  12:13P Nov 12
SUGAR #16  May 20 @SFI0K  26.42        26.43  0.00  26.42s  12:13P Nov 12
SUGAR #16  Jul 20 @SFI0N  26.42        26.49  0.00  26.42s  12:13P Nov 12
SUGAR #16  Sep 20 @SFI0U  26.41        26.46  0.00  26.41s  12:13P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9H)
Exchange:  ICEFU
Last Trade:  12.89
Change:  0.21
Bid: 
Ask: 
Today's High:  13.16
Today's Low:  12.76
Volume:  61,536
Open:  12.81
Settle:  12.94s
Prev:  12.73
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@SB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN