Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 18 @SB8N  11.56  11.57  11.71  11.46  11.68  0.10  11.66s  12:00P May 18
SUGAR #11 W... Oct 18 @SB8V  11.87  11.86  12.01  11.76  11.98  0.10  11.97s  12:00P May 18
SUGAR #11 W... Mar 19 @SB9H  12.77  12.74  12.85  12.66  12.84  0.08  12.85s  12:00P May 18
SUGAR #11 W... May 19 @SB9K  12.93  12.90  12.96  12.80  12.95  0.04  12.97s  12:00P May 18
SUGAR #11 W... Jul 19 @SB9N  13.02  12.95  13.03  12.85  13.00  0.01  13.03s  12:00P May 18
SUGAR #11 W... Oct 19 @SB9V  13.21  13.13  13.18  13.01  13.16  -0.02  13.19s  12:00P May 18
SUGAR #11 W... Mar 20 @SB0H  13.83  13.78  13.78  13.58  13.73  -0.07  13.76s  12:00P May 18
SUGAR #11 W... May 20 @SB0K  13.80  13.69  13.69  13.61  13.69  -0.03  13.77s  12:00P May 18
SUGAR #11 W... Jul 20 @SB0N  13.84  13.75  13.75  13.68  13.73  -0.04  13.80s  12:00P May 18
SUGAR #11 W... Oct 20 @SB0V  14.02  13.98  13.98  13.88  13.88  -0.03  13.99s  12:00P May 18
SUGAR #11 W... Mar 21 @SB1H  14.40  14.33  14.33  14.33  14.33  -0.01  14.39s  12:00P May 18
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 18 @SFI8N  24.55  24.55  24.55  24.50  24.50  0.00  24.55s  12:09P May 18
SUGAR #16  Sep 18 @SFI8U  25.20        25.10  0.00  25.20s  12:09P May 18
SUGAR #16  Nov 18 @SFI8X  25.74  25.77  25.77  25.77  25.77  -0.02  25.72s  12:09P May 18
SUGAR #16  Jan 19 @SFI9F  25.69        25.65  0.00  25.69s  12:09P May 18
SUGAR #16  Mar 19 @SFI9H  25.80        25.89  0.00  25.80s  12:09P May 18
SUGAR #16  May 19 @SFI9K  25.87        25.89  0.00  25.87s  12:09P May 18
SUGAR #16  Jul 19 @SFI9N  25.99        26.20  0.00  25.99s  12:09P May 18
SUGAR #16  Sep 19 @SFI9U  26.20        25.90  0.00  26.20s  12:09P May 18
SUGAR #16  Nov 19 @SFI9X  26.22        25.90  0.00  26.22s  12:09P May 18
SUGAR #16  Jan 20 @SFI0F  25.85        26.20  0.00  25.85s  12:09P May 18
SUGAR #16  Mar 20 @SFI0H  25.85          0.00  25.85s  12:09P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB8N)
Exchange:  ICEFU
Last Trade:  11.68
Change:  0.10
Bid: 
Ask: 
Today's High:  11.71
Today's Low:  11.46
Volume:  48,652
Open:  11.57
Settle:  11.66s
Prev:  11.56
Contract High: 
Contract Low: 
Updated:  May-18-2018
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@SB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN