Monday, February 19, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Mar 18 @AC8H  1.484  1.487  1.488  1.484  1.484  0.000  1.484  3:07A Feb 19
ETHANOL  Apr 18 @AC8J  1.494  1.495  1.500  1.490  1.497  0.001  1.495s  3:00P Feb 16
ETHANOL  May 18 @AC8K  1.505  1.501  1.503  1.500  1.503  -0.004  1.501s  3:00P Feb 16
ETHANOL  Jun 18 @AC8M  1.504  1.496  1.502  1.496  1.502  -0.005  1.499s  3:00P Feb 16
ETHANOL  Jul 18 @AC8N  1.504        1.455  -0.007  1.497s  1:16P Feb 16
ETHANOL  Aug 18 @AC8Q  1.495        1.435  -0.007  1.488s  1:16P Feb 16
ETHANOL  Sep 18 @AC8U  1.485        1.445  -0.007  1.478s  1:16P Feb 16
ETHANOL  Oct 18 @AC8V  1.479          -0.007  1.472s  1:16P Feb 16
ETHANOL  Nov 18 @AC8X  1.463        1.434  -0.007  1.456s  1:16P Feb 16
ETHANOL  Dec 18 @AC8Z  1.458        1.440  -0.007  1.451s  1:16P Feb 16
ETHANOL  Jan 19 @AC9F  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Feb 19 @AC9G  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Mar 19 @AC9H  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Apr 19 @AC9J  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  May 19 @AC9K  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Jun 19 @AC9M  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Jul 19 @AC9N  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Aug 19 @AC9Q  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Sep 19 @AC9U  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Oct 19 @AC9V  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Nov 19 @AC9X  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Dec 19 @AC9Z  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Jan 20 @AC0F  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Feb 20 @AC0G  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Mar 20 @AC0H  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Apr 20 @AC0J  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  May 20 @AC0K  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Jun 20 @AC0M  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Jul 20 @AC0N  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Aug 20 @AC0Q  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Sep 20 @AC0U  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Oct 20 @AC0V  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Nov 20 @AC0X  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Dec 20 @AC0Z  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Jan 21 @AC1F  1.443          -0.007  1.436s  1:16P Feb 16
ETHANOL  Feb 21 @AC1G  1.443          -0.007  1.436s  1:16P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC8H)
Exchange:  CBOT
Last Trade:  1.484
Change: 
Bid:  1.478
Ask:  1.483
Today's High:  1.488
Today's Low:  1.484
Volume:  197
Open:  1.487
Settle:  1.484
Prev:  1.484
Contract High: 
Contract Low: 
Updated:  Feb-19-2018
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@AC8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN