Thursday, May 24, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 18 @SM8N  3807  3806  3862  3797  3834  27  3807  8:36A May 24
SOYBEAN MEAL  Aug 18 @SM8Q  3805  3805  3857  3796  3827  22  3805  8:36A May 24
SOYBEAN MEAL  Sep 18 @SM8U  3799  3799  3850  3790  3825  26  3799  8:34A May 24
SOYBEAN MEAL  Oct 18 @SM8V  3785  3780  3827  3780  3803  18  3785  8:33A May 24
SOYBEAN MEAL  Dec 18 @SM8Z  3778  3774  3825  3767  3798  20  3778  8:36A May 24
SOYBEAN MEAL  Jan 19 @SM9F  3748  3741  3788  3741  3767  19  3748  8:36A May 24
SOYBEAN MEAL  Mar 19 @SM9H  3608  3591  3649  3591  3642  34  3608  8:30A May 24
SOYBEAN MEAL  May 19 @SM9K  3543  3527  3578  3518  3560  17  3543  8:36A May 24
SOYBEAN MEAL  Jul 19 @SM9N  3543  3519  3573  3519  3558  15  3543  8:36A May 24
SOYBEAN MEAL  Aug 19 @SM9Q  3482        3481  35  3517s  1:15P May 23
SOYBEAN MEAL  Sep 19 @SM9U  3439        3408  35  3474s  1:15P May 23
SOYBEAN MEAL  Oct 19 @SM9V  3379        3340  28  3407s  1:15P May 23
SOYBEAN MEAL  Dec 19 @SM9Z  3392  3378  3420  3378  3398  3392  8:35A May 24
SOYBEAN MEAL  Jan 20 @SM0F  3359        3374  28  3387s  1:15P May 23
SOYBEAN MEAL  Mar 20 @SM0H  3359          28  3387s  1:15P May 23
SOYBEAN MEAL  May 20 @SM0K  3359          28  3387s  1:15P May 23
SOYBEAN MEAL  Jul 20 @SM0N  3377        3340  28  3405s  1:15P May 23
SOYBEAN MEAL  Aug 20 @SM0Q  3377          28  3405s  1:15P May 23
SOYBEAN MEAL  Sep 20 @SM0U  3377          28  3405s  1:15P May 23
SOYBEAN MEAL  Oct 20 @SM0V  3377          28  3405s  1:15P May 23
SOYBEAN MEAL  Dec 20 @SM0Z  3323        3234  28  3351s  1:15P May 23
SOYBEAN MEAL  Jul 21 @SM1N  3352          28  3380s  1:15P May 23
SOYBEAN MEAL  Oct 21 @SM1V  3352          28  3380s  1:15P May 23
SOYBEAN MEAL  Dec 21 @SM1Z  3453          28  3481s  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8N)
Exchange:  CBOT
Last Trade:  3834
Change:  27
Bid:  3833
Ask:  3834
Today's High:  3862
Today's Low:  3797
Volume:  49,676
Open:  3806
Settle:  3807
Prev:  3807
Contract High: 
Contract Low: 
Updated:  May-24-2018
8:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@SM8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN