Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 18 @SM8U  3282  3280  3285  3267  3285  3282  4:18A Aug 21
SOYBEAN MEAL  Oct 18 @SM8V  3290  3287  3292  3275  3292  3290  4:18A Aug 21
SOYBEAN MEAL  Dec 18 @SM8Z  3306  3300  3308  3291  3304  -2  3306  4:20A Aug 21
SOYBEAN MEAL  Jan 19 @SM9F  3299  3292  3297  3283  3297  -2  3299  4:12A Aug 21
SOYBEAN MEAL  Mar 19 @SM9H  3280  3273  3281  3267  3280  3280  4:00A Aug 21
SOYBEAN MEAL  May 19 @SM9K  3259  3254  3261  3252  3260  3259  4:07A Aug 21
SOYBEAN MEAL  Jul 19 @SM9N  3272  3266  3274  3266  3274  3272  4:08A Aug 21
SOYBEAN MEAL  Aug 19 @SM9Q  3273  3267  3267  3267  3267  -6  3273  7:00P Aug 20
SOYBEAN MEAL  Sep 19 @SM9U  3267  3258  3258  3258  3258  -9  3267  7:00P Aug 20
SOYBEAN MEAL  Oct 19 @SM9V  3244  3267  3267  3247  3249  3250s  1:15P Aug 20
SOYBEAN MEAL  Dec 19 @SM9Z  3238  3248  3275  3232  3242  3244s  1:18P Aug 20
SOYBEAN MEAL  Jan 20 @SM0F  3242  3257  3257  3243  3246  3249s  1:15P Aug 20
SOYBEAN MEAL  Mar 20 @SM0H  3244        3254  3249s  1:15P Aug 20
SOYBEAN MEAL  May 20 @SM0K  3261        3270  3265s  1:15P Aug 20
SOYBEAN MEAL  Jul 20 @SM0N  3283  3293  3294  3293  3294  3287s  1:15P Aug 20
SOYBEAN MEAL  Aug 20 @SM0Q  3249        3270  3253s  1:15P Aug 20
SOYBEAN MEAL  Sep 20 @SM0U  3249        3220  3253s  1:15P Aug 20
SOYBEAN MEAL  Oct 20 @SM0V  3249        3230  3253s  1:15P Aug 20
SOYBEAN MEAL  Dec 20 @SM0Z  3249        3299  3253s  1:15P Aug 20
SOYBEAN MEAL  Jul 21 @SM1N  3278          3282s  1:15P Aug 20
SOYBEAN MEAL  Oct 21 @SM1V  3278          3282s  1:15P Aug 20
SOYBEAN MEAL  Dec 21 @SM1Z  3348          3352s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8U)
Exchange:  CBOT
Last Trade:  3285
Change:  3
Bid:  3283
Ask:  3285
Today's High:  3285
Today's Low:  3267
Volume:  12,403
Open:  3280
Settle:  3282
Prev:  3282
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
4:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@SM8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN