Wednesday, November 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3071  3081  3082  3071  3072  3071  2:28A Nov 21
SOYBEAN MEAL  Jan 19 @SM9F  3092  3100  3104  3091  3092  3092  2:31A Nov 21
SOYBEAN MEAL  Mar 19 @SM9H  3117  3124  3130  3117  3118  3117  2:28A Nov 21
SOYBEAN MEAL  May 19 @SM9K  3147  3158  3159  3148  3149  3147  2:29A Nov 21
SOYBEAN MEAL  Jul 19 @SM9N  3179  3187  3187  3181  3182  3179  11:57P Nov 20
SOYBEAN MEAL  Aug 19 @SM9Q  3170  3170  3211  3167  3191  23  3193s  1:15P Nov 20
SOYBEAN MEAL  Sep 19 @SM9U  3203  3205  3205  3205  3205  3203  12:51A Nov 21
SOYBEAN MEAL  Oct 19 @SM9V  3205  3205  3205  3205  3205  3205  2:13A Nov 21
SOYBEAN MEAL  Dec 19 @SM9Z  3220  3222  3228  3218  3225  3220  12:58A Nov 21
SOYBEAN MEAL  Jan 20 @SM0F  3206  3243  3243  3243  3243  25  3231s  1:15P Nov 20
SOYBEAN MEAL  Mar 20 @SM0H  3217  3230  3250  3230  3250  26  3243s  1:15P Nov 20
SOYBEAN MEAL  May 20 @SM0K  3227        3245  25  3252s  1:15P Nov 20
SOYBEAN MEAL  Jul 20 @SM0N  3244        3287  24  3268s  1:15P Nov 20
SOYBEAN MEAL  Aug 20 @SM0Q  3231        3267  32  3263s  1:15P Nov 20
SOYBEAN MEAL  Sep 20 @SM0U  3219        3277  46  3265s  1:15P Nov 20
SOYBEAN MEAL  Oct 20 @SM0V  3203        3220  54  3257s  1:15P Nov 20
SOYBEAN MEAL  Dec 20 @SM0Z  3210        3251  27  3237s  1:15P Nov 20
SOYBEAN MEAL  Jul 21 @SM1N  3239          27  3266s  1:15P Nov 20
SOYBEAN MEAL  Oct 21 @SM1V  3239          27  3266s  1:15P Nov 20
SOYBEAN MEAL  Dec 21 @SM1Z  3309          27  3336s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3072
Change:  1
Bid:  3071
Ask:  3072
Today's High:  3082
Today's Low:  3071
Volume:  48,079
Open:  3081
Settle:  3071
Prev:  3071
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
2:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN