Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 17 @SM7Z  3251  3241  3241  3228  3228  -23  3251  8:51A Dec 14
SOYBEAN MEAL  Jan 18 @SM8F  3268  3268  3269  3235  3235  -33  3268  8:59A Dec 14
SOYBEAN MEAL  Mar 18 @SM8H  3309  3309  3309  3276  3276  -33  3309  8:59A Dec 14
SOYBEAN MEAL  May 18 @SM8K  3332  3332  3333  3300  3301  -31  3332  8:58A Dec 14
SOYBEAN MEAL  Jul 18 @SM8N  3355  3355  3355  3324  3325  -30  3355  8:57A Dec 14
SOYBEAN MEAL  Aug 18 @SM8Q  3356  3345  3345  3326  3326  -30  3356  8:56A Dec 14
SOYBEAN MEAL  Sep 18 @SM8U  3342  3331  3331  3320  3320  -22  3342  8:37A Dec 14
SOYBEAN MEAL  Oct 18 @SM8V  3303  3295  3296  3284  3284  -19  3303  8:57A Dec 14
SOYBEAN MEAL  Dec 18 @SM8Z  3312  3309  3309  3291  3292  -20  3312  8:57A Dec 14
SOYBEAN MEAL  Jan 19 @SM9F  3306  3314  3314  3311  3313  11  3317s  1:15P Dec 13
SOYBEAN MEAL  Mar 19 @SM9H  3326  3306  3307  3306  3307  -19  3326  8:56A Dec 14
SOYBEAN MEAL  May 19 @SM9K  3337  3323  3323  3323  3323  -14  3337  8:35A Dec 14
SOYBEAN MEAL  Jul 19 @SM9N  3338        3328  11  3349s  1:15P Dec 13
SOYBEAN MEAL  Aug 19 @SM9Q  3337        3266  11  3348s  1:15P Dec 13
SOYBEAN MEAL  Sep 19 @SM9U  3328        3266  11  3339s  1:15P Dec 13
SOYBEAN MEAL  Oct 19 @SM9V  3287        3251  12  3299s  1:15P Dec 13
SOYBEAN MEAL  Dec 19 @SM9Z  3294        3310  11  3305s  1:15P Dec 13
SOYBEAN MEAL  Jul 20 @SM0N  3309          11  3320s  1:15P Dec 13
SOYBEAN MEAL  Oct 20 @SM0V  3309          11  3320s  1:15P Dec 13
SOYBEAN MEAL  Dec 20 @SM0Z  3331        3380  11  3342s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7Z)
Exchange:  CBOT
Last Trade:  3228
Change:  - 23
Bid:  3220
Ask:  3222
Today's High:  3241
Today's Low:  3228
Volume:  992
Open:  3241
Settle:  3251
Prev:  3251
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@SM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN