Monday, February 19, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 18 @SM8H  3737  3737  3793  3683  3741  -4  3733s  1:19P Feb 16
SOYBEAN MEAL  May 18 @SM8K  3755  3757  3812  3709  3769  3760s  1:19P Feb 16
SOYBEAN MEAL  Jul 18 @SM8N  3722  3727  3772  3689  3746  16  3738s  1:19P Feb 16
SOYBEAN MEAL  Aug 18 @SM8Q  3664  3669  3710  3643  3696  20  3684s  1:19P Feb 16
SOYBEAN MEAL  Sep 18 @SM8U  3629  3620  3670  3614  3654  13  3642s  1:19P Feb 16
SOYBEAN MEAL  Oct 18 @SM8V  3591  3586  3628  3572  3598  3594s  1:19P Feb 16
SOYBEAN MEAL  Dec 18 @SM8Z  3588  3584  3619  3565  3591  -3  3585s  1:19P Feb 16
SOYBEAN MEAL  Jan 19 @SM9F  3562  3555  3591  3549  3558  -3  3559s  1:19P Feb 16
SOYBEAN MEAL  Mar 19 @SM9H  3526  3533  3558  3512  3529  3527s  1:19P Feb 16
SOYBEAN MEAL  May 19 @SM9K  3518  3521  3546  3516  3517  -1  3517s  1:15P Feb 16
SOYBEAN MEAL  Jul 19 @SM9N  3526  3527  3549  3515  3523  -3  3523s  1:19P Feb 16
SOYBEAN MEAL  Aug 19 @SM9Q  3518  3515  3515  3515  3515  -4  3514s  1:15P Feb 16
SOYBEAN MEAL  Sep 19 @SM9U  3499  3492  3492  3492  3492  -6  3493s  1:15P Feb 16
SOYBEAN MEAL  Oct 19 @SM9V  3455  3444  3444  3444  3444  3457s  1:15P Feb 16
SOYBEAN MEAL  Dec 19 @SM9Z  3451  3457  3469  3430  3430  3451s  1:15P Feb 16
SOYBEAN MEAL  Jan 20 @SM0F  3458          3458s  1:15P Feb 16
SOYBEAN MEAL  Mar 20 @SM0H  3468          3468s  1:15P Feb 16
SOYBEAN MEAL  May 20 @SM0K  3468          3468s  1:15P Feb 16
SOYBEAN MEAL  Jul 20 @SM0N  3483          3483s  1:15P Feb 16
SOYBEAN MEAL  Aug 20 @SM0Q  3483          3483s  1:15P Feb 16
SOYBEAN MEAL  Sep 20 @SM0U  3483          3483s  1:15P Feb 16
SOYBEAN MEAL  Oct 20 @SM0V  3483          3483s  1:15P Feb 16
SOYBEAN MEAL  Dec 20 @SM0Z  3451        3380  3451s  1:15P Feb 16
SOYBEAN MEAL  Jul 21 @SM1N  3451          3451s  1:15P Feb 16
SOYBEAN MEAL  Oct 21 @SM1V  3451          3451s  1:15P Feb 16
SOYBEAN MEAL  Dec 21 @SM1Z  3451          3451s  1:15P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8H)
Exchange:  CBOT
Last Trade:  3741
Change:  - 4
Bid:  3778
Ask:  3778
Today's High:  3793
Today's Low:  3683
Volume:  72,434
Open:  3737
Settle:  3733s
Prev:  3737
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@SM8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN