Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 20 @DX0Z  92.494  92.510  92.555  92.105  92.110  -0.274  92.220s  3:59P Nov 24
US DOLLAR IN... Mar 21 @DX1H  92.434  92.445  92.500  92.065  92.085  -0.269  92.165s  3:57P Nov 24
US DOLLAR IN... Jun 21 @DX1M  92.414  92.265  92.425  92.100  92.100  -0.269  92.145s  2:49P Nov 24
US DOLLAR IN... Sep 21 @DX1U  92.399          -0.269  92.130s  2:09P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX0Z)
Exchange:  ICEFU
Last Trade:  92.110
Change:  -0.274
Bid: 
Ask: 
Today's High:  92.555
Today's Low:  92.105
Volume:  23,193
Open:  92.510
Settle:  92.220s
Prev:  92.494
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@DX0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN