Thursday, May 24, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 18 @DX8M  93.918  93.850  93.910  93.610  93.730  -0.188  93.918  8:39A May 24
US DOLLAR IN... Sep 18 @DX8U  93.453  93.380  93.450  93.150  93.280  -0.173  93.453  8:30A May 24
US DOLLAR IN... Dec 18 @DX8Z  93.003  92.765  92.765  92.765  92.765  -0.238  93.003  7:33A May 24
US DOLLAR IN... Mar 19 @DX9H  92.553  92.550  92.550  92.300  92.355  -0.198  92.553  7:14A May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8M)
Exchange:  ICEFU
Last Trade:  93.730
Change:  -0.188
Bid:  93.730
Ask:  93.735
Today's High:  93.910
Today's Low:  93.610
Volume:  28,844
Open:  93.850
Settle:  93.918
Prev:  93.918
Contract High: 
Contract Low: 
Updated:  May-24-2018
8:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@DX8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN