Monday, February 19, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 18 @DX8H  89.013  89.015  89.355  88.865  89.180  0.167  89.013  10:00A Feb 19
US DOLLAR IN... Jun 18 @DX8M  88.673  88.650  89.005  88.525  88.840  0.167  88.673  9:58A Feb 19
US DOLLAR IN... Sep 18 @DX8U  88.313  88.405  88.405  88.405  88.405  0.092  88.313  7:35A Feb 19
US DOLLAR IN... Dec 18 @DX8Z  87.963  88.250  88.250  88.200  88.200  0.237  87.963  9:41A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8H)
Exchange:  ICEFU
Last Trade:  89.180
Change:  0.167
Bid:  89.180
Ask:  89.190
Today's High:  89.355
Today's Low:  88.865
Volume:  10,422
Open:  89.015
Settle:  89.013
Prev:  89.013
Contract High: 
Contract Low: 
Updated:  Feb-19-2018
10:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@DX8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN