Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 18 @DX8U  95.789  95.625  95.660  95.305  95.420  -0.369  95.789  4:18A Aug 21
US DOLLAR IN... Dec 18 @DX8Z  95.364  95.200  95.210  94.880  94.970  -0.394  95.364  4:12A Aug 21
US DOLLAR IN... Mar 19 @DX9H  94.889  94.545  94.545  94.545  94.545  -0.344  94.889  12:01A Aug 21
US DOLLAR IN... Jun 19 @DX9M  94.399  94.270  94.270  94.190  94.190  -0.209  94.399  8:59P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8U)
Exchange:  ICEFU
Last Trade:  95.420
Change:  -0.369
Bid:  95.415
Ask:  95.425
Today's High:  95.660
Today's Low:  95.305
Volume:  17,935
Open:  95.625
Settle:  95.789
Prev:  95.789
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
4:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@DX8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN