Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 17 @DX7Z  93.419  93.380  93.615  93.275  93.585  0.166  93.419  8:51A Dec 14
US DOLLAR IN... Mar 18 @DX8H  93.024  92.965  93.210  92.860  93.180  0.156  93.024  8:51A Dec 14
US DOLLAR IN... Jun 18 @DX8M  92.704  92.740  92.855  92.510  92.820  0.116  92.704  8:50A Dec 14
US DOLLAR IN... Sep 18 @DX8U  92.404  92.275  92.705  92.250  92.510  0.106  92.404  7:59A Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX7Z)
Exchange:  ICEFU
Last Trade:  93.565
Change:  0.146
Bid:  93.565
Ask:  93.570
Today's High:  93.615
Today's Low:  93.275
Volume:  30,859
Open:  93.380
Settle:  93.419
Prev:  93.419
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@DX7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN