Thursday, May 24, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'12.5  119'13.0  119'18.0  119'09.0  119'16.5  0'04.0  119'12.5  8:42A May 24
10 YR US TRE... Sep 18 @TY8U  119'02.0  119'02.5  119'07.5  118'30.0  119'06.0  0'04.0  119'02.0  8:42A May 24
10 YR US TRE... Dec 18 @TY8Z  118'12.5        118'26.5  0'17.5  118'30.0s  2:01P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'16.5
Change:  0'04.0
Bid:  119'16.5
Ask:  119'17.0
Today's High:  119'18.0
Today's Low:  119'09.0
Volume:  2,875,558
Open:  119'13.0
Settle:  119'12.5
Prev:  119'12.5
Contract High: 
Contract Low: 
Updated:  May-24-2018
8:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN