Tuesday, December 12, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.54  33.38  33.51  33.31  33.36  -0.14  33.40s  1:16P Dec 11
SOYBEAN OIL  Jan 18 @BO8F  33.46  33.44  33.63  33.41  33.51  0.05  33.46  2:18A Dec 12
SOYBEAN OIL  Mar 18 @BO8H  33.61  33.57  33.79  33.56  33.65  0.04  33.61  2:14A Dec 12
SOYBEAN OIL  May 18 @BO8K  33.75  33.71  33.93  33.71  33.81  0.06  33.75  2:17A Dec 12
SOYBEAN OIL  Jul 18 @BO8N  33.92  33.90  34.10  33.87  33.96  0.04  33.92  2:07A Dec 12
SOYBEAN OIL  Aug 18 @BO8Q  33.89  33.88  34.08  33.85  33.96  0.07  33.89  1:02A Dec 12
SOYBEAN OIL  Sep 18 @BO8U  33.84  33.83  34.03  33.83  33.89  0.05  33.84  1:21A Dec 12
SOYBEAN OIL  Oct 18 @BO8V  33.67  33.66  33.82  33.66  33.72  0.05  33.67  1:19A Dec 12
SOYBEAN OIL  Dec 18 @BO8Z  33.59  33.58  33.75  33.49  33.64  0.05  33.59  2:15A Dec 12
SOYBEAN OIL  Jan 19 @BO9F  33.73  33.69  33.79  33.55  33.56  -0.13  33.60s  1:16P Dec 11
SOYBEAN OIL  Mar 19 @BO9H  33.76  33.82  33.82  33.58  33.58  -0.11  33.65s  1:16P Dec 11
SOYBEAN OIL  May 19 @BO9K  33.83        33.84  -0.13  33.70s  1:16P Dec 11
SOYBEAN OIL  Jul 19 @BO9N  33.90        33.87  -0.12  33.78s  1:16P Dec 11
SOYBEAN OIL  Aug 19 @BO9Q  33.87        33.50  -0.12  33.75s  1:16P Dec 11
SOYBEAN OIL  Sep 19 @BO9U  33.84        33.50  -0.13  33.71s  1:16P Dec 11
SOYBEAN OIL  Oct 19 @BO9V  33.51        33.50  0.01  33.52s  1:16P Dec 11
SOYBEAN OIL  Dec 19 @BO9Z  33.45  33.54  33.54  33.47  33.50  0.00  33.45s  1:16P Dec 11
SOYBEAN OIL  Jul 20 @BO0N  33.45          0.00  33.45s  1:16P Dec 11
SOYBEAN OIL  Oct 20 @BO0V  33.45          0.00  33.45s  1:16P Dec 11
SOYBEAN OIL  Dec 20 @BO0Z  33.45          0.00  33.45s  1:16P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.36
Change:  -0.14
Bid:  33.44
Ask:  33.48
Today's High:  33.51
Today's Low:  33.31
Volume:  235
Open:  33.38
Settle:  33.40s
Prev:  33.54
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN