Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  28.54  28.46  28.52  28.27  28.45  -0.09  28.54  10:32P Aug 20
SOYBEAN OIL  Oct 18 @BO8V  28.67  28.57  28.61  28.55  28.59  -0.08  28.67  11:57P Aug 20
SOYBEAN OIL  Dec 18 @BO8Z  28.88  28.79  28.86  28.61  28.80  -0.08  28.88  12:40A Aug 21
SOYBEAN OIL  Jan 19 @BO9F  29.12  29.03  29.08  28.87  29.05  -0.07  29.12  11:22P Aug 20
SOYBEAN OIL  Mar 19 @BO9H  29.43  29.32  29.40  29.32  29.35  -0.08  29.43  10:06P Aug 20
SOYBEAN OIL  May 19 @BO9K  29.72  29.48  29.69  29.48  29.65  -0.07  29.72  10:06P Aug 20
SOYBEAN OIL  Jul 19 @BO9N  30.02  29.96  29.96  29.95  29.95  -0.07  30.02  9:50P Aug 20
SOYBEAN OIL  Aug 19 @BO9Q  29.84  30.01  30.26  29.97  30.17  0.33  30.17s  1:15P Aug 20
SOYBEAN OIL  Sep 19 @BO9U  29.98  30.24  30.43  30.23  30.43  0.35  30.33s  1:15P Aug 20
SOYBEAN OIL  Oct 19 @BO9V  30.42  30.33  30.33  30.30  30.30  -0.12  30.42  7:00P Aug 20
SOYBEAN OIL  Dec 19 @BO9Z  30.31  30.46  30.73  30.45  30.63  0.32  30.63s  1:19P Aug 20
SOYBEAN OIL  Jan 20 @BO0F  30.57  30.91  30.91  30.91  30.91  0.33  30.90s  1:19P Aug 20
SOYBEAN OIL  Mar 20 @BO0H  30.88        30.93  0.32  31.20s  1:15P Aug 20
SOYBEAN OIL  May 20 @BO0K  31.19        31.23  0.32  31.51s  1:15P Aug 20
SOYBEAN OIL  Jul 20 @BO0N  31.52        31.49  0.33  31.85s  1:15P Aug 20
SOYBEAN OIL  Aug 20 @BO0Q  31.67        31.50  0.32  31.99s  1:15P Aug 20
SOYBEAN OIL  Sep 20 @BO0U  31.73        31.50  0.34  32.07s  1:15P Aug 20
SOYBEAN OIL  Oct 20 @BO0V  31.72        31.85  0.35  32.07s  1:15P Aug 20
SOYBEAN OIL  Dec 20 @BO0Z  32.04        32.03  0.33  32.37s  1:15P Aug 20
SOYBEAN OIL  Jul 21 @BO1N  32.04          0.33  32.37s  1:15P Aug 20
SOYBEAN OIL  Oct 21 @BO1V  32.04          0.33  32.37s  1:15P Aug 20
SOYBEAN OIL  Dec 21 @BO1Z  32.04          0.33  32.37s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.45
Change:  -0.09
Bid:  28.46
Ask:  28.48
Today's High:  28.52
Today's Low:  28.27
Volume:  9,884
Open:  28.46
Settle:  28.54
Prev:  28.54
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
10:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN