Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.55  38.66  38.67  37.59  38.29  -0.49  38.06s  1:19P Nov 24
SOYBEAN OIL  Jan 21 @BO1F  38.34  38.43  38.44  37.27  37.97  -0.62  37.72s  1:19P Nov 24
SOYBEAN OIL  Mar 21 @BO1H  38.21  38.29  38.32  37.21  37.88  -0.60  37.61s  1:19P Nov 24
SOYBEAN OIL  May 21 @BO1K  38.01  38.09  38.12  37.09  37.80  -0.52  37.49s  1:19P Nov 24
SOYBEAN OIL  Jul 21 @BO1N  37.73  37.83  37.83  36.89  37.69  -0.41  37.32s  1:19P Nov 24
SOYBEAN OIL  Aug 21 @BO1Q  37.10  37.15  37.30  36.45  37.07  -0.32  36.78s  1:18P Nov 24
SOYBEAN OIL  Sep 21 @BO1U  36.29  36.18  36.67  35.70  36.36  -0.26  36.03s  1:18P Nov 24
SOYBEAN OIL  Oct 21 @BO1V  35.43  35.49  35.78  34.73  35.54  -0.17  35.26s  1:18P Nov 24
SOYBEAN OIL  Dec 21 @BO1Z  35.12  35.14  35.33  34.42  35.26  -0.18  34.94s  1:19P Nov 24
SOYBEAN OIL  Jan 22 @BO2F  34.88  34.50  35.04  34.50  34.83  -0.24  34.64s  1:18P Nov 24
SOYBEAN OIL  Mar 22 @BO2H  34.63  34.39  34.74  34.39  34.74  -0.24  34.39s  1:18P Nov 24
SOYBEAN OIL  May 22 @BO2K  34.41        34.57  -0.15  34.26s  1:15P Nov 24
SOYBEAN OIL  Jul 22 @BO2N  34.30        34.51  -0.15  34.15s  1:15P Nov 24
SOYBEAN OIL  Aug 22 @BO2Q  34.14        34.68  -0.15  33.99s  1:15P Nov 24
SOYBEAN OIL  Sep 22 @BO2U  34.01        34.76  -0.20  33.81s  1:15P Nov 24
SOYBEAN OIL  Oct 22 @BO2V  33.75        34.74  -0.20  33.55s  1:15P Nov 24
SOYBEAN OIL  Dec 22 @BO2Z  33.68        34.10  -0.18  33.50s  1:15P Nov 24
SOYBEAN OIL  Jul 23 @BO3N  33.68          -0.18  33.50s  1:15P Nov 24
SOYBEAN OIL  Oct 23 @BO3V  33.68          -0.18  33.50s  1:15P Nov 24
SOYBEAN OIL  Dec 23 @BO3Z  33.68          -0.18  33.50s  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.29
Change:  -0.49
Bid:  38.90
Ask:  38.90
Today's High:  38.67
Today's Low:  37.59
Volume:  32,601
Open:  38.66
Settle:  38.06s
Prev:  38.55
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN