Tuesday, February 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  31.54  31.64  31.81  31.52  31.61  0.07  31.54  5:22A Feb 20
SOYBEAN OIL  May 18 @BO8K  31.73  31.77  31.99  31.68  31.79  0.06  31.73  5:22A Feb 20
SOYBEAN OIL  Jul 18 @BO8N  31.92  31.96  32.18  31.90  32.00  0.08  31.92  5:18A Feb 20
SOYBEAN OIL  Aug 18 @BO8Q  32.03  32.14  32.28  32.02  32.14  0.11  32.03  4:33A Feb 20
SOYBEAN OIL  Sep 18 @BO8U  32.13  32.25  32.38  32.13  32.21  0.08  32.13  5:10A Feb 20
SOYBEAN OIL  Oct 18 @BO8V  32.21  32.40  32.46  32.24  32.28  0.07  32.21  5:10A Feb 20
SOYBEAN OIL  Dec 18 @BO8Z  32.42  32.49  32.65  32.40  32.49  0.07  32.42  5:19A Feb 20
SOYBEAN OIL  Jan 19 @BO9F  32.57  32.65  32.77  32.56  32.62  0.05  32.57  5:01A Feb 20
SOYBEAN OIL  Mar 19 @BO9H  32.75  32.84  32.84  32.77  32.77  0.02  32.75  8:05P Feb 19
SOYBEAN OIL  May 19 @BO9K  32.89  32.97  32.97  32.97  32.97  0.08  32.89  4:01A Feb 20
SOYBEAN OIL  Jul 19 @BO9N  33.26  33.10  33.10  32.95  32.99  -0.20  33.06s  1:16P Feb 16
SOYBEAN OIL  Aug 19 @BO9Q  33.27  33.09  33.14  32.96  32.96  -0.21  33.06s  1:16P Feb 16
SOYBEAN OIL  Sep 19 @BO9U  33.24  33.13  33.15  32.96  32.96  -0.17  33.07s  1:16P Feb 16
SOYBEAN OIL  Oct 19 @BO9V  33.13  32.80  32.80  32.80  32.80  -0.17  32.96s  1:16P Feb 16
SOYBEAN OIL  Dec 19 @BO9Z  32.89  32.94  32.94  32.94  32.94  0.05  32.89  4:03A Feb 20
SOYBEAN OIL  Jan 20 @BO0F  33.26        33.20  -0.27  32.99s  1:16P Feb 16
SOYBEAN OIL  Mar 20 @BO0H  33.47        33.20  -0.27  33.20s  1:16P Feb 16
SOYBEAN OIL  May 20 @BO0K  33.46        33.20  -0.24  33.22s  1:16P Feb 16
SOYBEAN OIL  Jul 20 @BO0N  33.62        33.20  -0.25  33.37s  1:16P Feb 16
SOYBEAN OIL  Aug 20 @BO0Q  33.61          -0.25  33.36s  1:16P Feb 16
SOYBEAN OIL  Sep 20 @BO0U  33.61          -0.25  33.36s  1:16P Feb 16
SOYBEAN OIL  Oct 20 @BO0V  33.61          -0.25  33.36s  1:16P Feb 16
SOYBEAN OIL  Dec 20 @BO0Z  33.52          -0.23  33.29s  1:16P Feb 16
SOYBEAN OIL  Jul 21 @BO1N  33.52          -0.23  33.29s  1:16P Feb 16
SOYBEAN OIL  Oct 21 @BO1V  33.52          -0.23  33.29s  1:16P Feb 16
SOYBEAN OIL  Dec 21 @BO1Z  33.52          -0.23  33.29s  1:16P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  31.61
Change:  0.07
Bid:  31.61
Ask:  31.62
Today's High:  31.81
Today's Low:  31.52
Volume:  0
Open:  31.64
Settle:  31.54
Prev:  31.54
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
5:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN