Thursday, May 24, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'00.5  106'01.0  106'02.3  106'00.5  106'02.0  0'01.5  106'00.5  8:37A May 24
2 YR US TREA... Sep 18 @TU8U  105'25.5  105'26.0  105'27.8  105'25.8  105'27.5  0'02.0  105'25.5  8:36A May 24
2 YR US TREA... Dec 18 @TU8Z  105'12.0          0'03.5  105'15.5s  2:01P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'02.0
Change:  0'01.5
Bid:  106'02.0
Ask:  106'02.3
Today's High:  106'02.3
Today's Low:  106'00.5
Volume:  960,093
Open:  106'01.0
Settle:  106'00.5
Prev:  106'00.5
Contract High: 
Contract Low: 
Updated:  May-24-2018
8:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN