Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Dec 17 @FF7Z  98.7050  98.7025  98.7050  98.7025  98.7025  -0.0025  98.7050  8:08A Dec 14
30 DAY FED F... Jan 18 @FF8F  98.5950  98.5950  98.6000  98.5900  98.5950  0.0000  98.5950  7:45A Dec 14
30 DAY FED F... Feb 18 @FF8G  98.5900  98.5900  98.5950  98.5900  98.5900  0.0000  98.5900  8:36A Dec 14
30 DAY FED F... Mar 18 @FF8H  98.5450  98.5500  98.5550  98.5450  98.5450  0.0000  98.5450  7:58A Dec 14
30 DAY FED F... Apr 18 @FF8J  98.4500  98.4550  98.4550  98.4350  98.4350  -0.0150  98.4500  8:38A Dec 14
30 DAY FED F... May 18 @FF8K  98.4350  98.4400  98.4400  98.4200  98.4200  -0.0150  98.4350  8:31A Dec 14
30 DAY FED F... Jun 18 @FF8M  98.3700  98.3800  98.3800  98.3550  98.3550  -0.0150  98.3700  8:31A Dec 14
30 DAY FED F... Jul 18 @FF8N  98.3200  98.3250  98.3250  98.2950  98.2950  -0.0250  98.3200  8:34A Dec 14
30 DAY FED F... Aug 18 @FF8Q  98.3000  98.3100  98.3100  98.2800  98.2800  -0.0200  98.3000  8:31A Dec 14
30 DAY FED F... Sep 18 @FF8U  98.3000  98.3100  98.3100  98.2800  98.2800  -0.0200  98.3000  8:37A Dec 14
30 DAY FED F... Oct 18 @FF8V  98.2250  98.2350  98.2350  98.2000  98.2000  -0.0250  98.2250  8:38A Dec 14
30 DAY FED F... Nov 18 @FF8X  98.2150  98.2250  98.2250  98.1900  98.1950  -0.0200  98.2150  8:12A Dec 14
30 DAY FED F... Dec 18 @FF8Z  98.1950  98.2050  98.2050  98.1650  98.1650  -0.0300  98.1950  8:37A Dec 14
30 DAY FED F... Jan 19 @FF9F  98.1550  98.1650  98.1650  98.1200  98.1250  -0.0300  98.1550  8:35A Dec 14
30 DAY FED F... Feb 19 @FF9G  98.1500  98.1550  98.1550  98.1150  98.1250  -0.0250  98.1500  8:01A Dec 14
30 DAY FED F... Mar 19 @FF9H  98.1450  98.1550  98.1550  98.1050  98.1150  -0.0300  98.1450  8:10A Dec 14
30 DAY FED F... Apr 19 @FF9J  98.1150  98.1100  98.1100  98.0750  98.0850  -0.0300  98.1150  8:01A Dec 14
30 DAY FED F... May 19 @FF9K  98.1100  98.0850  98.0850  98.0700  98.0700  -0.0400  98.1100  8:35A Dec 14
30 DAY FED F... Jun 19 @FF9M  98.0950  98.0650  98.0650  98.0600  98.0650  -0.0300  98.0950  8:01A Dec 14
30 DAY FED F... Jul 19 @FF9N  98.0750  98.0400  98.0500  98.0350  98.0350  -0.0400  98.0750  7:36A Dec 14
30 DAY FED F... Aug 19 @FF9Q  98.0700  98.0400  98.0400  98.0350  98.0400  -0.0300  98.0700  8:09A Dec 14
30 DAY FED F... Sep 19 @FF9U  98.0600        98.0450    98.0600   
30 DAY FED F... Oct 19 @FF9V  98.0500        98.0350    98.0500   
30 DAY FED F... Nov 19 @FF9X  98.0450  98.0150  98.0200  98.0050  98.0150  -0.0300  98.0450  8:31A Dec 14
30 DAY FED F... Dec 19 @FF9Z  98.0300  97.9950  98.0050  97.9950  98.0000  -0.0300  98.0300  8:31A Dec 14
30 DAY FED F... Jan 20 @FF0F  98.0100  97.9850  97.9850  97.9700  97.9750  -0.0350  98.0100  7:59A Dec 14
30 DAY FED F... Feb 20 @FF0G  98.0100  97.9850  97.9850  97.9700  97.9750  -0.0350  98.0100  7:45A Dec 14
30 DAY FED F... Mar 20 @FF0H  98.0150  97.9750  97.9800  97.9750  97.9750  -0.0400  98.0150  7:45A Dec 14
30 DAY FED F... Apr 20 @FF0J  98.0100        97.9350    98.0100   
30 DAY FED F... May 20 @FF0K  98.0150        97.9400    98.0150   
30 DAY FED F... Jun 20 @FF0M  98.0100        98.0100    98.0100   
30 DAY FED F... Jul 20 @FF0N  98.0050        97.9500    98.0050   
30 DAY FED F... Aug 20 @FF0Q  98.0050        97.9950    98.0050   
30 DAY FED F... Sep 20 @FF0U  97.9950        97.9550    97.9950   
30 DAY FED F... Oct 20 @FF0V  97.9900        97.9550    97.9900   
30 DAY FED F... Nov 20 @FF0X  97.9900        97.9900    97.9900   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7Z)
Exchange:  CBOT
Last Trade:  98.7025
Change:  -0.0025
Bid:  98.7025
Ask:  98.7050
Today's High:  98.7050
Today's Low:  98.7025
Volume:  48,839
Open:  98.7025
Settle:  98.7050
Prev:  98.7050
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
8:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@FF7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN