Monday, February 19, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 18 @FF8G  98.5825        98.5825    98.5825   
30 DAY FED F... Mar 18 @FF8H  98.5100  98.5100  98.5100  98.5050  98.5050  -0.0050  98.5100  3:03A Feb 19
30 DAY FED F... Apr 18 @FF8J  98.3450  98.3450  98.3450  98.3400  98.3450  0.0000  98.3450  9:48A Feb 19
30 DAY FED F... May 18 @FF8K  98.3300  98.3250  98.3300  98.3250  98.3250  -0.0050  98.3300  9:48A Feb 19
30 DAY FED F... Jun 18 @FF8M  98.2350  98.2300  98.2350  98.2300  98.2300  -0.0050  98.2350  8:37A Feb 19
30 DAY FED F... Jul 18 @FF8N  98.1600  98.1600  98.1600  98.1500  98.1500  -0.0100  98.1600  9:48A Feb 19
30 DAY FED F... Aug 18 @FF8Q  98.1300  98.1300  98.1300  98.1200  98.1200  -0.0100  98.1300  9:47A Feb 19
30 DAY FED F... Sep 18 @FF8U  98.1300  98.1250  98.1250  98.1150  98.1150  -0.0150  98.1300  9:34A Feb 19
30 DAY FED F... Oct 18 @FF8V  98.0250  98.0150  98.0150  98.0100  98.0100  -0.0150  98.0250  9:39A Feb 19
30 DAY FED F... Nov 18 @FF8X  97.9950  98.0000  98.0000  97.9800  97.9800  -0.0150  97.9950  9:34A Feb 19
30 DAY FED F... Dec 18 @FF8Z  97.9650  97.9550  97.9550  97.9450  97.9450  -0.0200  97.9650  9:20A Feb 19
30 DAY FED F... Jan 19 @FF9F  97.9100  97.9100  97.9100  97.8950  97.8950  -0.0150  97.9100  9:47A Feb 19
30 DAY FED F... Feb 19 @FF9G  97.8850  97.8700  97.8700  97.8650  97.8650  -0.0200  97.8850  9:48A Feb 19
30 DAY FED F... Mar 19 @FF9H  97.8650  97.8400  97.8400  97.8400  97.8400  -0.0250  97.8650  8:15A Feb 19
30 DAY FED F... Apr 19 @FF9J  97.8100  97.7950  97.7950  97.7850  97.7850  -0.0250  97.8100  8:03A Feb 19
30 DAY FED F... May 19 @FF9K  97.7850  97.7600  97.7600  97.7600  97.7600  -0.0250  97.7850  8:03A Feb 19
30 DAY FED F... Jun 19 @FF9M  97.7550  97.7350  97.7400  97.7350  97.7350  -0.0200  97.7550  9:48A Feb 19
30 DAY FED F... Jul 19 @FF9N  97.7050  97.6950  97.6950  97.6800  97.6850  -0.0200  97.7050  9:34A Feb 19
30 DAY FED F... Aug 19 @FF9Q  97.6900  97.6700  97.6700  97.6650  97.6700  -0.0200  97.6900  9:36A Feb 19
30 DAY FED F... Sep 19 @FF9U  97.6800        97.6750    97.6800   
30 DAY FED F... Oct 19 @FF9V  97.6450        97.6400    97.6450   
30 DAY FED F... Nov 19 @FF9X  97.6250        97.6250    97.6250   
30 DAY FED F... Dec 19 @FF9Z  97.5950        97.5850    97.5950   
30 DAY FED F... Jan 20 @FF0F  97.5600        97.5750    97.5600   
30 DAY FED F... Feb 20 @FF0G  97.5650        97.5800    97.5650   
30 DAY FED F... Mar 20 @FF0H  97.5500        97.5400    97.5500   
30 DAY FED F... Apr 20 @FF0J  97.5400        97.5300    97.5400   
30 DAY FED F... May 20 @FF0K  97.5450        97.6500    97.5450   
30 DAY FED F... Jun 20 @FF0M  97.5150  97.5200  97.5200  97.5200  97.5200  0.0200  97.5350s  2:02P Feb 16
30 DAY FED F... Jul 20 @FF0N  97.5050  97.5100  97.5100  97.5100  97.5100  0.0250  97.5300s  2:02P Feb 16
30 DAY FED F... Aug 20 @FF0Q  97.5000        97.5050  0.0200  97.5200s  2:02P Feb 16
30 DAY FED F... Sep 20 @FF0U  97.4900        97.8500  0.0250  97.5150s  2:02P Feb 16
30 DAY FED F... Oct 20 @FF0V  97.4850        97.4050  0.0200  97.5050s  2:02P Feb 16
30 DAY FED F... Nov 20 @FF0X  97.5100        97.6000    97.5100   
30 DAY FED F... Dec 20 @FF0Z  97.4900        97.5750    97.4900   
30 DAY FED F... Jan 21 @FF1F  97.4900        97.5750    97.4900   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF8G)
Exchange:  CBOT
Last Trade:  98.5825
Change: 
Bid:  98.5800
Ask:  98.5825
Today's High: 
Today's Low: 
Volume:  6,786
Open: 
Settle:  98.5825
Prev:  98.5825
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@FF8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN