Thursday, May 24, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 18 @EM8M  97.8900        97.8900    97.8900   
1 MONTH EURO... Jul 18 @EM8N  97.8850        97.8650    97.8850   
1 MONTH EURO... Aug 18 @EM8Q  97.8225        97.8925  0.0250  97.8475s  2:01P May 23
1 MONTH EURO... Sep 18 @EM8U  97.7600        97.7600  0.0250  97.7850s  2:01P May 23
1 MONTH EURO... Oct 18 @EM8V  97.6700        97.6900  0.0400  97.7100s  2:01P May 23
1 MONTH EURO... Nov 18 @EM8X  97.6450          0.0400  97.6850s  2:01P May 23
1 MONTH EURO... Dec 18 @EM8Z  97.5425          0.0400  97.5825s  2:01P May 23
1 MONTH EURO... Jan 19 @EM9F  97.5050        97.6725  0.0500  97.5550s  2:01P May 23
1 MONTH EURO... Feb 19 @EM9G  97.4975        97.6200  0.0500  97.5475s  2:01P May 23
1 MONTH EURO... Mar 19 @EM9H  97.4000        97.4525  0.0500  97.4500s  2:01P May 23
1 MONTH EURO... Apr 19 @EM9J  97.3550          0.0600  97.4150s  2:01P May 23
1 MONTH EURO... May 19 @EM9K  97.3225          0.0600  97.3825s  2:01P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8M)
Exchange:  CME
Last Trade:  97.8900
Change: 
Bid:  97.9100
Ask:  97.9400
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.8900
Prev:  97.8900
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@EM8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN