Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.4950    98.4975  98.4975  98.4950    98.4950   
1 MONTH EURO... Jan 18 @EM8F  98.4800    98.4800  98.4800  98.4750    98.4800   
1 MONTH EURO... Feb 18 @EM8G  98.4800    98.4813  98.4813  98.4750    98.4800   
1 MONTH EURO... Mar 18 @EM8H  98.3550    98.3538  98.3525  98.3825    98.3550   
1 MONTH EURO... Apr 18 @EM8J  98.3400    98.3363  98.3363      98.3400   
1 MONTH EURO... May 18 @EM8K  98.3250    98.3163  98.3150      98.3250   
1 MONTH EURO... Jun 18 @EM8M  98.2125    98.2038  98.2000      98.2125   
1 MONTH EURO... Jul 18 @EM8N  98.1900    98.1788  98.1725  98.3150    98.1900   
1 MONTH EURO... Aug 18 @EM8Q  98.1900    98.1763  98.1675  98.3250    98.1900   
1 MONTH EURO... Sep 18 @EM8U  98.1325    98.1188  98.1100  98.2650    98.1325   
1 MONTH EURO... Oct 18 @EM8V  98.0975    98.0838  98.0750  98.2200    98.0975   
1 MONTH EURO... Nov 18 @EM8X  98.0900    98.0725  98.0725      98.0900   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.4950
Change: 
Bid:  98.4900
Ask:  98.5125
Today's High:  98.4975
Today's Low:  98.4975
Volume:  0
Open: 
Settle:  98.4950
Prev:  98.4950
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN