Monday, December 11, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6340.00  6343.00  6360.00  6343.00  6358.00  18.00  6340.00  1:28A Dec 11
E-MINI NASDA... Mar 18 @NQ8H  6358.50  6363.50  6378.00  6361.00  6376.00  17.50  6358.50  1:28A Dec 11
E-MINI NASDA... Jun 18 @NQ8M  6373.50  6393.50  6396.00  6387.00  6396.00  22.50  6373.50  1:24A Dec 11
E-MINI NASDA... Sep 18 @NQ8U  6387.00            6387.00   
E-MINI NASDA... Dec 18 @NQ8Z  6394.00        6375.50    6394.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6358.00
Change:  18.00
Bid:  6358.00
Ask:  6358.50
Today's High:  6360.00
Today's Low:  6343.00
Volume:  180,084
Open:  6343.00
Settle:  6340.00
Prev:  6340.00
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN