Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6905.75  6908.50  6936.25  6862.25  6873.75  -31.75  6874.00s  3:59P May 18
E-MINI NASDA... Sep 18 @NQ8U  6931.00  6937.50  6959.25  6890.00  6902.50  -32.00  6899.00s  3:37P May 18
E-MINI NASDA... Dec 18 @NQ8Z  6955.00  6976.25  6976.25  6976.25  6976.25  -31.75  6923.25s  3:17P May 18
E-MINI NASDA... Mar 19 @NQ9H  6974.50        6642.00  -32.50  6942.00s  3:17P May 18
E-MINI NASDA... Jun 19 @NQ9M  7000.00        6600.00  -31.75  6968.25s  3:17P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6873.75
Change:  - 31.75
Bid:  6871.25
Ask:  6875.75
Today's High:  6936.25
Today's Low:  6862.25
Volume:  312,686
Open:  6908.50
Settle:  6874.00s
Prev:  6905.75
Contract High: 
Contract Low: 
Updated:  May-18-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN