Tuesday, February 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6786.75  6783.25  6819.50  6723.25  6739.25  -47.50  6786.75  5:00A Feb 20
E-MINI NASDA... Jun 18 @NQ8M  6811.25  6820.00  6839.00  6749.75  6759.50  -51.75  6811.25  4:43A Feb 20
E-MINI NASDA... Sep 18 @NQ8U  6836.50  6795.75  6795.75  6775.25  6775.25  -61.25  6836.50  4:26A Feb 20
E-MINI NASDA... Dec 18 @NQ8Z  6853.25  6810.00  6810.00  6810.00  6810.00  -43.25  6853.25  3:43A Feb 20
E-MINI NASDA... Mar 19 @NQ9H  6872.50        6896.50    6872.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6739.25
Change:  - 47.50
Bid:  6739.25
Ask:  6739.75
Today's High:  6819.50
Today's Low:  6723.25
Volume:  0
Open:  6783.25
Settle:  6786.75
Prev:  6786.75
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
5:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN