Monday, November 12, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7031.25  7026.25  7103.75  6825.75  6841.25  -196.25  6835.00s  3:59P Nov 12
E-MINI NASDA... Mar 19 @NQ9H  7063.75  7060.00  7135.00  6860.00  6873.75  -197.50  6866.25s  3:59P Nov 12
E-MINI NASDA... Jun 19 @NQ9M  7100.00        7240.00  -197.25  6902.75s  3:15P Nov 12
E-MINI NASDA... Sep 19 @NQ9U  7132.75        7070.00  -199.75  6933.00s  3:15P Nov 12
E-MINI NASDA... Dec 19 @NQ9Z  7164.00          -200.50  6963.50s  3:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6841.25
Change:  -196.25
Bid:  6840.25
Ask:  6846.50
Today's High:  7103.75
Today's Low:  6825.75
Volume:  701,759
Open:  7026.25
Settle:  6835.00s
Prev:  7031.25
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN