Sunday, May 20, 2018   
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Construction (photo gallery)
Futures Markets
Markets Page
Ag News
DTN Renewable Fuels
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 18 @GI8M  489.8500  490.5500  491.3500  488.2500  489.2000  -0.6500  489.2000s  1:40P May 18
S&P GSCI  Jul 18 @GI8N  489.1000          -0.6500  488.4500s  1:40P May 18
S&P GSCI  Aug 18 @GI8Q  488.6000          -0.6500  487.9500s  1:40P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  489.2000
Change:  - 0.6500
Bid:  480.5000
Today's High:  491.3500
Today's Low:  488.2500
Volume:  61
Open:  490.5500
Settle:  489.2000s
Prev:  489.8500
Contract High: 
Contract Low: 
Updated:  May-18-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN