Tuesday, December 12, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2651.00  2653.00  2662.00  2652.00  2662.00  10.60  2661.60s  3:18P Dec 11
S&P 500 INDEX  Mar 18 SP8H  2653.90  2655.00  2663.60  2655.00  2664.80  10.60  2664.50s  3:18P Dec 11
S&P 500 INDEX  Jun 18 SP8M  2655.40    2665.40  2658.40  2654.50  10.60  2666.00s  3:18P Dec 11
S&P 500 INDEX  Sep 18 SP8U  2657.90    2667.90  2660.90  2580.90  10.60  2668.50s  3:18P Dec 11
S&P 500 INDEX  Dec 18 SP8Z  2659.90    2669.90  2662.90  2581.60  10.60  2670.50s  3:18P Dec 11
S&P 500 INDEX  Mar 19 SP9H  2664.10    2674.10  2667.10  2585.80  10.60  2674.70s  3:18P Dec 11
S&P 500 INDEX  Jun 19 SP9M  2668.30    2678.30  2671.30  2590.00  10.60  2678.90s  3:18P Dec 11
S&P 500 INDEX  Sep 19 SP9U  2675.70    2685.70  2678.70  2597.40  10.60  2686.30s  3:18P Dec 11
S&P 500 INDEX  Dec 19 SP9Z  2683.10    2693.10  2686.10  2604.80  10.60  2693.70s  3:18P Dec 11
S&P 500 INDEX  Dec 20 SP0Z  2722.70          10.60  2733.30s  3:18P Dec 11
S&P 500 INDEX  Dec 21 SP1Z  2776.80          10.60  2787.40s  3:18P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2662.00
Change:  10.60
Bid: 
Ask: 
Today's High:  2662.00
Today's Low:  2652.00
Volume:  17,970
Open:  2653.00
Settle:  2661.60s
Prev:  2651.00
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN