Tuesday, February 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2733.90  2726.00  2753.50  2724.50  2735.30  1.10  2735.00s  3:19P Feb 16
S&P 500 INDEX  Jun 18 SP8M  2737.70    2752.70  2736.20  2715.00  1.40  2739.10s  3:19P Feb 16
S&P 500 INDEX  Sep 18 SP8U  2743.40    2758.40  2741.90  2708.40  2.00  2745.40s  3:19P Feb 16
S&P 500 INDEX  Dec 18 SP8Z  2748.90    2763.90  2747.40  2713.30  1.80  2750.70s  3:19P Feb 16
S&P 500 INDEX  Mar 19 SP9H  2753.90    2768.90  2752.40  2717.20  2.10  2756.00s  3:19P Feb 16
S&P 500 INDEX  Jun 19 SP9M  2758.10    2773.10  2756.60  2721.40  2.10  2760.20s  3:19P Feb 16
S&P 500 INDEX  Sep 19 SP9U  2765.50    2780.50  2764.00  2728.80  2.10  2767.60s  3:19P Feb 16
S&P 500 INDEX  Dec 19 SP9Z  2772.90    2787.90  2771.40  2736.20  2.10  2775.00s  3:19P Feb 16
S&P 500 INDEX  Dec 20 SP0Z  2812.50    2827.50  2811.00  2775.80  2.10  2814.60s  3:19P Feb 16
S&P 500 INDEX  Dec 21 SP1Z  2866.60          2.10  2868.70s  3:19P Feb 16
S&P 500 INDEX  Dec 22 SP2Z  2916.60          2.10  2918.70s  3:19P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2735.30
Change:  1.10
Bid: 
Ask: 
Today's High:  2753.50
Today's Low:  2724.50
Volume:  0
Open:  2726.00
Settle:  2735.00s
Prev:  2733.90
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN