Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3576.00        2835.50  56.70  3632.70s  3:00P Nov 24
S&P 500 INDEX  Mar 21 SP1H  3567.40          56.60  3624.00s  3:00P Nov 24
S&P 500 INDEX  Jun 21 SP1M  3557.40          56.60  3614.00s  3:00P Nov 24
S&P 500 INDEX  Sep 21 SP1U  3541.10          56.70  3597.80s  3:00P Nov 24
S&P 500 INDEX  Dec 21 SP1Z  3529.10          56.70  3585.80s  3:00P Nov 24
S&P 500 INDEX  Mar 22 SP2H  3515.40          57.50  3572.90s  3:00P Nov 24
S&P 500 INDEX  Jun 22 SP2M  3503.80          57.30  3561.10s  3:00P Nov 24
S&P 500 INDEX  Sep 22 SP2U  3492.20          57.20  3549.40s  3:00P Nov 24
S&P 500 INDEX  Dec 22 SP2Z  3480.60          57.00  3537.60s  3:00P Nov 24
S&P 500 INDEX  Dec 23 SP3Z  3434.20          56.30  3490.50s  3:00P Nov 24
S&P 500 INDEX  Dec 24 SP4Z  3387.00          55.40  3442.40s  3:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  56.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3632.70s
Prev:  3576.00
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN