Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2718.70  2716.00  2719.00  2709.00  2713.00  -5.70  2713.00s  3:17P May 18
S&P 500 INDEX  Sep 18 SP8U  2723.50  2720.00  2723.50  2715.50  2720.00  -5.80  2717.70s  3:17P May 18
S&P 500 INDEX  Dec 18 SP8Z  2727.40    2727.40  2719.40  2688.40  -5.80  2721.60s  3:17P May 18
S&P 500 INDEX  Mar 19 SP9H  2732.90    2732.90  2724.90  2693.40  -6.10  2726.80s  3:17P May 18
S&P 500 INDEX  Jun 19 SP9M  2743.00    2743.00  2735.00  2703.50  -6.10  2736.90s  3:17P May 18
S&P 500 INDEX  Sep 19 SP9U  2750.40    2750.40  2742.40  2710.90  -6.10  2744.30s  3:17P May 18
S&P 500 INDEX  Dec 19 SP9Z  2757.80    2757.80  2749.80  2718.30  -6.10  2751.70s  3:17P May 18
S&P 500 INDEX  Mar 20 SP0H  2777.60    2777.60  2769.60  2738.10  -6.10  2771.50s  3:17P May 18
S&P 500 INDEX  Dec 20 SP0Z  2797.40    2797.40  2789.40  2757.90  -6.10  2791.30s  3:17P May 18
S&P 500 INDEX  Dec 21 SP1Z  2851.50          -6.10  2845.40s  3:17P May 18
S&P 500 INDEX  Dec 22 SP2Z  2901.50          -6.10  2895.40s  3:17P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2713.00
Change:  - 5.70
Bid: 
Ask: 
Today's High:  2719.00
Today's Low:  2709.00
Volume:  2,505
Open:  2716.00
Settle:  2713.00s
Prev:  2718.70
Contract High: 
Contract Low: 
Updated:  May-18-2018
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN