Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12440  12425  12465  12355  12405  -50  12390s  1:19P Nov 24
ROUGH RICE  Mar 21 @RR1H  12595  12600  12605  12520  12520  -50  12545s  1:15P Nov 24
ROUGH RICE  May 21 @RR1K  12700        13000  -50  12650s  1:15P Nov 24
ROUGH RICE  Jul 21 @RR1N  12805          -50  12755s  1:15P Nov 24
ROUGH RICE  Sep 21 @RR1U  12045        12090  5.0  12050s  1:15P Nov 24
ROUGH RICE  Nov 21 @RR1X  12045          5.0  12050s  1:15P Nov 24
ROUGH RICE  Jan 22 @RR2F  12045          5.0  12050s  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12405
Change:  - 50
Bid:  12355
Ask:  12400
Today's High:  12465
Today's Low:  12355
Volume:  173
Open:  12425
Settle:  12390s
Prev:  12440
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN