Monday, February 19, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  11950  11950  12040  11900  12020  65  12015s  1:19P Feb 16
ROUGH RICE  May 18 @RR8K  12185  12210  12245  12125  12230  45  12230s  1:16P Feb 16
ROUGH RICE  Jul 18 @RR8N  12415  12420  12455  12360  12455  40  12455s  1:16P Feb 16
ROUGH RICE  Sep 18 @RR8U  11785  11870  11870  11870  11870  55  11840s  1:16P Feb 16
ROUGH RICE  Nov 18 @RR8X  11645          55  11700s  1:16P Feb 16
ROUGH RICE  Jan 19 @RR9F  11645          55  11700s  1:16P Feb 16
ROUGH RICE  Mar 19 @RR9H  11645          55  11700s  1:16P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12020
Change:  65
Bid:  12015
Ask:  12015
Today's High:  12040
Today's Low:  11900
Volume:  742
Open:  11950
Settle:  12015s
Prev:  11950
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN