Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  10350  10325  10450  9995  10270  -85  10265s  1:15P Aug 20
ROUGH RICE  Nov 18 @RR8X  10525  10490  10630  10175  10400  -115  10410s  1:15P Aug 20
ROUGH RICE  Jan 19 @RR9F  10710  10685  10685  10575  10660  -125  10585s  1:15P Aug 20
ROUGH RICE  Mar 19 @RR9H  10800  10700  10740  10700  10730  -80  10720s  1:15P Aug 20
ROUGH RICE  May 19 @RR9K  10815          -80  10735s  1:15P Aug 20
ROUGH RICE  Jul 19 @RR9N  10955          -80  10875s  1:15P Aug 20
ROUGH RICE  Sep 19 @RR9U  10920          -80  10840s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10270
Change:  - 85
Bid:  10125
Ask:  10270
Today's High:  10450
Today's Low:  9995
Volume:  602
Open:  10325
Settle:  10265s
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN