Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  11770  11835  11840  11790  11815  45  11770  8:41A Dec 14
ROUGH RICE  Mar 18 @RR8H  12065  12110  12120  12095  12110  45  12065  8:39A Dec 14
ROUGH RICE  May 18 @RR8K  12345  12375  12385  12375  12385  40  12345  8:31A Dec 14
ROUGH RICE  Jul 18 @RR8N  12935  12760  12760  12760  12760  -425  12510s  1:16P Dec 13
ROUGH RICE  Sep 18 @RR8U  12240  12240  12240  12180  12200  -325  11915s  1:16P Dec 13
ROUGH RICE  Nov 18 @RR8X  12100          -325  11775s  1:16P Dec 13
ROUGH RICE  Jan 19 @RR9F  12100          -325  11775s  1:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  11810
Change:  40
Bid:  11790
Ask:  11805
Today's High:  11840
Today's Low:  11790
Volume:  877
Open:  11835
Settle:  11770
Prev:  11770
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN