Thursday, May 24, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  11920  11900  11940  11650  11655  -265  11920  8:35A May 24
ROUGH RICE  Sep 18 @RR8U  11600  11555  11555  11400  11400  -200  11600  8:33A May 24
ROUGH RICE  Nov 18 @RR8X  11785  11755  11755  11675  11675  -110  11785  8:32A May 24
ROUGH RICE  Jan 19 @RR9F  12195        12210  -260  11935s  1:16P May 23
ROUGH RICE  Mar 19 @RR9H  12195          -260  11935s  1:16P May 23
ROUGH RICE  May 19 @RR9K  12195          -260  11935s  1:16P May 23
ROUGH RICE  Jul 19 @RR9N  12195          -260  11935s  1:16P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  11655
Change:  - 265
Bid:  11660
Ask:  11670
Today's High:  11940
Today's Low:  11650
Volume:  1,192
Open:  11900
Settle:  11920
Prev:  11920
Contract High: 
Contract Low: 
Updated:  May-24-2018
8:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN