Tuesday, December 12, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
SILVER 5000 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER 5000 OZ  Dec 17 @ZI7Z  15.736        16.825  -0.039  15.697s  1:17P Dec 11
SILVER 5000 OZ  Jan 18 @ZI8F  15.744          -0.034  15.710s  1:17P Dec 11
SILVER 5000 OZ  Feb 18 @ZI8G  15.788          -0.040  15.748s  1:17P Dec 11
SILVER 5000 OZ  Mar 18 @ZI8H  15.823        16.040  -0.038  15.785s  1:17P Dec 11
SILVER 5000 OZ  May 18 @ZI8K  15.892          -0.038  15.854s  1:17P Dec 11
SILVER 5000 OZ  Jul 18 @ZI8N  15.962        18.380  -0.038  15.924s  1:17P Dec 11
SILVER 5000 OZ  Sep 18 @ZI8U  16.032          -0.037  15.995s  1:17P Dec 11
SILVER 5000 OZ  Dec 18 @ZI8Z  16.136          -0.036  16.100s  1:17P Dec 11
SILVER 5000 OZ  Jan 19 @ZI9F  16.166          -0.036  16.130s  1:17P Dec 11
SILVER 5000 OZ  Mar 19 @ZI9H  16.238          -0.039  16.199s  1:17P Dec 11
SILVER 5000 OZ  May 19 @ZI9K  16.308          -0.039  16.269s  1:17P Dec 11
SILVER 5000 OZ  Jul 19 @ZI9N  16.378          -0.039  16.339s  1:17P Dec 11
SILVER 5000 OZ  Sep 19 @ZI9U  16.442          -0.039  16.403s  1:17P Dec 11
SILVER 5000 OZ  Dec 19 @ZI9Z  16.547          -0.039  16.508s  1:17P Dec 11
SILVER 5000 OZ  Jul 20 @ZI0N  16.735          -0.039  16.696s  1:17P Dec 11
SILVER 5000 OZ  Dec 20 @ZI0Z  16.907          -0.039  16.868s  1:17P Dec 11
SILVER 5000 OZ  Jul 21 @ZI1N  17.102          -0.039  17.063s  1:17P Dec 11
SILVER 5000 OZ  Dec 21 @ZI1Z  17.275          -0.039  17.236s  1:17P Dec 11
SILVER 5000 OZ  Jul 22 @ZI2N  17.481          -0.039  17.442s  1:17P Dec 11
MINI SILVER (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1000 OZ MINI... Dec 17 @YI7Z  15.736        15.784  -0.039  15.697s  1:17P Dec 11
1000 OZ MINI... Jan 18 @YI8F  15.744        15.864  -0.034  15.710s  1:17P Dec 11
1000 OZ MINI... Feb 18 @YI8G  15.788          -0.040  15.748s  1:17P Dec 11
1000 OZ MINI... Mar 18 @YI8H  15.785  15.782  15.786  15.768  15.768  -0.017  15.785  2:00A Dec 12
1000 OZ MINI... May 18 @YI8K  15.892  15.850  15.850  15.805  15.805  -0.038  15.854s  3:32P Dec 11
1000 OZ MINI... Jul 18 @YI8N  15.962  16.000  16.000  15.886  15.886  -0.038  15.924s  3:32P Dec 11
1000 OZ MINI... Sep 18 @YI8U  16.032        16.198  -0.037  15.995s  1:17P Dec 11
1000 OZ MINI... Dec 18 @YI8Z  16.136        16.200  -0.036  16.100s  1:17P Dec 11
1000 OZ MINI... Jan 19 @YI9F  16.166          -0.036  16.130s  1:17P Dec 11
1000 OZ MINI... Mar 19 @YI9H  16.238        17.155  -0.039  16.199s  1:17P Dec 11
1000 OZ MINI... May 19 @YI9K  16.308          -0.039  16.269s  1:17P Dec 11
1000 OZ MINI... Jul 19 @YI9N  16.378          -0.039  16.339s  1:17P Dec 11
1000 OZ MINI... Sep 19 @YI9U  16.442          -0.039  16.403s  1:17P Dec 11
1000 OZ MINI... Dec 19 @YI9Z  16.547          -0.039  16.508s  1:17P Dec 11
1000 OZ MINI... Jul 20 @YI0N  16.735          -0.039  16.696s  1:17P Dec 11
1000 OZ MINI... Dec 20 @YI0Z  16.907          -0.039  16.868s  1:17P Dec 11
1000 OZ MINI... Jul 21 @YI1N  17.102          -0.039  17.063s  1:17P Dec 11
1000 OZ MINI... Dec 21 @YI1Z  17.275          -0.039  17.236s  1:17P Dec 11
1000 OZ MINI... Jul 22 @YI2N  17.481          -0.039  17.442s  1:17P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER 5000 OZ (@ZI7Z)
Exchange:  ICEFU
Last Trade:  16.825
Change:  -0.039
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  15.697s
Prev:  15.736
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@ZI7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN