Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
SILVER 5000 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER 5000 OZ  May 18 @ZI8K  16.413        16.575  -0.026  16.387s  1:29P May 18
SILVER 5000 OZ  Jun 18 @ZI8M  16.440          -0.028  16.412s  1:29P May 18
SILVER 5000 OZ  Jul 18 @ZI8N  16.481        16.759  -0.026  16.455s  1:29P May 18
SILVER 5000 OZ  Sep 18 @ZI8U  16.568          -0.027  16.541s  1:29P May 18
SILVER 5000 OZ  Dec 18 @ZI8Z  16.705          -0.028  16.677s  1:29P May 18
SILVER 5000 OZ  Jan 19 @ZI9F  16.747          -0.028  16.719s  1:29P May 18
SILVER 5000 OZ  Mar 19 @ZI9H  16.839          -0.029  16.810s  1:29P May 18
SILVER 5000 OZ  May 19 @ZI9K  16.935          -0.029  16.906s  1:29P May 18
SILVER 5000 OZ  Jul 19 @ZI9N  17.026          -0.029  16.997s  1:29P May 18
SILVER 5000 OZ  Sep 19 @ZI9U  17.122          -0.029  17.093s  1:29P May 18
SILVER 5000 OZ  Dec 19 @ZI9Z  17.257          -0.029  17.228s  1:29P May 18
SILVER 5000 OZ  Jan 20 @ZI0F  17.297          -0.029  17.268s  1:29P May 18
SILVER 5000 OZ  Mar 20 @ZI0H  17.392          -0.029  17.363s  1:29P May 18
SILVER 5000 OZ  Jul 20 @ZI0N  17.585          -0.029  17.556s  1:29P May 18
SILVER 5000 OZ  Dec 20 @ZI0Z  17.843          -0.029  17.814s  1:29P May 18
SILVER 5000 OZ  Jul 21 @ZI1N  18.161          -0.029  18.132s  1:29P May 18
SILVER 5000 OZ  Dec 21 @ZI1Z  18.403          -0.029  18.374s  1:29P May 18
SILVER 5000 OZ  Jul 22 @ZI2N  18.739          -0.029  18.710s  1:29P May 18
SILVER 5000 OZ  Dec 22 @ZI2Z  18.972          -0.029  18.943s  1:29P May 18
MINI SILVER (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1000 OZ MINI... May 18 @YI8K  16.413        16.400  -0.026  16.387s  1:29P May 18
1000 OZ MINI... Jun 18 @YI8M  16.440          -0.028  16.412s  1:29P May 18
1000 OZ MINI... Jul 18 @YI8N  16.481  16.443  16.480  16.377  16.406  -0.026  16.455s  4:41P May 18
1000 OZ MINI... Sep 18 @YI8U  16.568  16.502  16.518  16.502  16.518  -0.027  16.541s  1:29P May 18
1000 OZ MINI... Dec 18 @YI8Z  16.705  16.730  16.730  16.730  16.730  -0.028  16.677s  3:05P May 18
1000 OZ MINI... Jan 19 @YI9F  16.747          -0.028  16.719s  1:29P May 18
1000 OZ MINI... Mar 19 @YI9H  16.839        17.005  -0.029  16.810s  1:29P May 18
1000 OZ MINI... May 19 @YI9K  16.935        17.203  -0.029  16.906s  1:29P May 18
1000 OZ MINI... Jul 19 @YI9N  17.026          -0.029  16.997s  1:29P May 18
1000 OZ MINI... Sep 19 @YI9U  17.122          -0.029  17.093s  1:29P May 18
1000 OZ MINI... Dec 19 @YI9Z  17.257          -0.029  17.228s  1:29P May 18
1000 OZ MINI... Jan 20 @YI0F  17.297          -0.029  17.268s  1:29P May 18
1000 OZ MINI... Mar 20 @YI0H  17.392          -0.029  17.363s  1:29P May 18
1000 OZ MINI... Jul 20 @YI0N  17.585          -0.029  17.556s  1:29P May 18
1000 OZ MINI... Dec 20 @YI0Z  17.843          -0.029  17.814s  1:29P May 18
1000 OZ MINI... Jul 21 @YI1N  18.161          -0.029  18.132s  1:29P May 18
1000 OZ MINI... Dec 21 @YI1Z  18.403          -0.029  18.374s  1:29P May 18
1000 OZ MINI... Jul 22 @YI2N  18.739          -0.029  18.710s  1:29P May 18
1000 OZ MINI... Dec 22 @YI2Z  18.972          -0.029  18.943s  1:29P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER 5000 OZ (@ZI8K)
Exchange:  ICEFU
Last Trade:  16.575
Change:  -0.026
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  16.387s
Prev:  16.413
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@ZI8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN