Wednesday, November 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
SILVER 5000 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER 5000 OZ  Nov 18 @ZI8X  14.381          -0.134  14.247s  1:38P Nov 20
SILVER 5000 OZ  Dec 18 @ZI8Z  14.403        14.095  -0.134  14.269s  1:38P Nov 20
SILVER 5000 OZ  Jan 19 @ZI9F  14.444          -0.133  14.311s  1:38P Nov 20
SILVER 5000 OZ  Mar 19 @ZI9H  14.527          -0.138  14.389s  1:38P Nov 20
SILVER 5000 OZ  May 19 @ZI9K  14.619          -0.139  14.480s  1:38P Nov 20
SILVER 5000 OZ  Jul 19 @ZI9N  14.712          -0.140  14.572s  1:38P Nov 20
SILVER 5000 OZ  Sep 19 @ZI9U  14.801          -0.141  14.660s  1:38P Nov 20
SILVER 5000 OZ  Dec 19 @ZI9Z  14.938          -0.142  14.796s  1:38P Nov 20
SILVER 5000 OZ  Jan 20 @ZI0F  14.978          -0.142  14.836s  1:38P Nov 20
SILVER 5000 OZ  Mar 20 @ZI0H  15.066          -0.142  14.924s  1:38P Nov 20
SILVER 5000 OZ  May 20 @ZI0K  15.151          -0.142  15.009s  1:38P Nov 20
SILVER 5000 OZ  Jul 20 @ZI0N  15.236          -0.142  15.094s  1:38P Nov 20
SILVER 5000 OZ  Sep 20 @ZI0U  15.324          -0.142  15.182s  1:38P Nov 20
SILVER 5000 OZ  Dec 20 @ZI0Z  15.458          -0.165  15.293s  1:38P Nov 20
SILVER 5000 OZ  Jul 21 @ZI1N  15.748          -0.165  15.583s  1:38P Nov 20
SILVER 5000 OZ  Dec 21 @ZI1Z  15.957          -0.168  15.789s  1:38P Nov 20
SILVER 5000 OZ  Jul 22 @ZI2N  16.253          -0.174  16.079s  1:38P Nov 20
SILVER 5000 OZ  Dec 22 @ZI2Z  16.461          -0.178  16.283s  1:38P Nov 20
SILVER 5000 OZ  Jul 23 @ZI3N  16.757          -0.187  16.570s  1:38P Nov 20
MINI SILVER (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1000 OZ MINI... Nov 18 @YI8X  14.381        14.540  -0.134  14.247s  1:38P Nov 20
1000 OZ MINI... Dec 18 @YI8Z  14.269  14.264  14.370  14.245  14.370  0.101  14.269  2:11A Nov 21
1000 OZ MINI... Jan 19 @YI9F  14.444        14.076  -0.133  14.311s  1:38P Nov 20
1000 OZ MINI... Mar 19 @YI9H  14.389  14.505  14.505  14.505  14.505  0.116  14.389  2:05A Nov 21
1000 OZ MINI... May 19 @YI9K  14.619  14.669  14.669  14.669  14.669  -0.139  14.480s  1:38P Nov 20
1000 OZ MINI... Jul 19 @YI9N  14.712  14.712  14.790  14.712  14.780  -0.140  14.572s  2:31P Nov 20
1000 OZ MINI... Sep 19 @YI9U  14.801          -0.141  14.660s  1:38P Nov 20
1000 OZ MINI... Dec 19 @YI9Z  14.938        14.900  -0.142  14.796s  1:38P Nov 20
1000 OZ MINI... Jan 20 @YI0F  14.978          -0.142  14.836s  1:38P Nov 20
1000 OZ MINI... Mar 20 @YI0H  15.066          -0.142  14.924s  1:38P Nov 20
1000 OZ MINI... May 20 @YI0K  15.151          -0.142  15.009s  1:38P Nov 20
1000 OZ MINI... Jul 20 @YI0N  15.236          -0.142  15.094s  1:38P Nov 20
1000 OZ MINI... Sep 20 @YI0U  15.324          -0.142  15.182s  1:38P Nov 20
1000 OZ MINI... Dec 20 @YI0Z  15.458          -0.165  15.293s  1:38P Nov 20
1000 OZ MINI... Jul 21 @YI1N  15.748          -0.165  15.583s  1:38P Nov 20
1000 OZ MINI... Dec 21 @YI1Z  15.957          -0.168  15.789s  1:38P Nov 20
1000 OZ MINI... Jul 22 @YI2N  16.253          -0.174  16.079s  1:38P Nov 20
1000 OZ MINI... Dec 22 @YI2Z  16.461          -0.178  16.283s  1:38P Nov 20
1000 OZ MINI... Jul 23 @YI3N  16.757          -0.187  16.570s  1:38P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER 5000 OZ (@ZI8X)
Exchange:  ICEFU
Last Trade:  14.247
Change:  -0.134
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  14.247s
Prev:  14.381
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@ZI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN