Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 18 @RS8N  532.6  532.6  536.5  531.1  531.5  -0.2  532.4s  1:20P May 18
CANOLA  Nov 18 @RS8X  516.9  515.4  521.6  515.3  517.5  1.9  518.8s  1:20P May 18
CANOLA  Jan 19 @RS9F  521.6  519.8  526.0  519.7  522.4  1.6  523.2s  1:20P May 18
CANOLA  Mar 19 @RS9H  524.1  522.1  528.5  522.0  524.5  1.1  525.2s  1:20P May 18
CANOLA  May 19 @RS9K  525.3        530.0  1.1  526.4s  1:20P May 18
CANOLA  Jul 19 @RS9N  525.9        530.0  1.1  527.0s  1:20P May 18
CANOLA  Nov 19 @RS9X  506.2        510.0  1.1  507.3s  1:20P May 18
CANOLA  Jan 20 @RS0F  506.7          1.1  507.8s  1:20P May 18
CANOLA  Mar 20 @RS0H  506.7          1.1  507.8s  1:20P May 18
CANOLA  May 20 @RS0K  506.7          1.1  507.8s  1:20P May 18
CANOLA  Jul 20 @RS0N  505.9          1.9  507.8s  1:20P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8N)
Exchange:  ICEFC
Last Trade:  531.5
Change:  - 0.2
Bid: 
Ask: 
Today's High:  536.5
Today's Low:  531.1
Volume:  9,702
Open:  532.6
Settle:  532.4s
Prev:  532.6
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@RS8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN