Monday, December 11, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  229'0  226'6  226'6  223'2  223'4  -2'6  226'2s  1:16P Dec 08
OATS  Mar 18 @O8H  242'0  242'6  243'0  241'0  241'0  -1'0  242'0  11:31P Dec 10
OATS  May 18 @O8K  251'6  250'4  250'4  246'6  248'2  -3'4  248'2s  1:16P Dec 08
OATS  Jul 18 @O8N  260'2  256'2  256'6  255'0  256'6  -4'0  256'2s  1:18P Dec 08
OATS  Sep 18 @O8U  262'2        294'0  -6'2  256'0s  1:16P Dec 08
OATS  Dec 18 @O8Z  253'0        274'0  -3'0  250'0s  1:16P Dec 08
OATS  Mar 19 @O9H  253'0          -3'0  250'0s  1:16P Dec 08
OATS  May 19 @O9K  253'0          -3'0  250'0s  1:16P Dec 08
OATS  Jul 19 @O9N  253'0          -3'0  250'0s  1:16P Dec 08
OATS  Sep 19 @O9U  254'2          -3'0  251'2s  1:16P Dec 08
OATS  Jul 20 @O0N  254'2          -3'0  251'2s  1:16P Dec 08
OATS  Sep 20 @O0U  254'2          -3'0  251'2s  1:16P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  223'4
Change:  -2'6
Bid:  223'4
Ask:  226'0
Today's High:  226'6
Today's Low:  223'2
Volume:  21
Open:  226'6
Settle:  226'2s
Prev:  229'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN