 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
|
11 |
| S & P |
1105 |
|
14 |
| Value Line |
2390 |
|
36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
709'2 |
682'0 |
708'2s |
27'4 |
|
|
|
Dec
|
742'0 |
714'0 |
741'2s |
27'4 |
|
|
|
Mar
|
765'0 |
736'0 |
764'0s |
26'2 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
|
|
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
|
|
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1031'2 |
1008'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1049'6 |
1018'4 |
1043'6s |
25'2 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
283'0s |
11'0 |
|
|
|
Dec
|
297'0 |
285'0 |
295'0s |
11'0 |
|
|
|
Mar
|
|
|
305'4s |
10'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
465.4 |
459.0 |
461.1s |
- 1.5 |
|
|
|
Jan
|
471.0 |
466.1 |
466.7s |
- 1.7 |
|
|
|
Mar
|
475.3 |
470.5 |
470.6s |
- 1.7 |
|
| |
|
@AB - WESTERN BARLEY - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
175.0s |
0.0 |
|
|
|
Dec
|
|
|
183.0s |
0.0 |
|
|
|
Mar
|
|
|
179.0s |
0.0 |
|
| |
|
WP - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
82.635 |
82.015 |
82.015 |
- 0.486 |
|
|
|
Dec
|
82.930 |
82.335 |
82.340 |
- 0.511 |
|
|
|
Mar
|
|
|
82.794 |
- 0.417 |
|
|
|
|
|
|
|
DTN Market Matters Blog