Wednesday, February 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12836 02/21/2018   12:27 PM CST 73

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 445'4 448'2 -1'0
May 465'0 458'2 460'4 -2'0
Jul 480'4 474'0 475'2 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 364'2 366'0 0'4
May 376'4 372'2 374'2 0'4
Jul 384'0 380'0 381'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1038'2 1019'2 1036'0 9'4
May 1049'0 1030'2 1046'6 9'2
Jul 1058'4 1040'0 1056'2 9'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 266'0 257'4 257'6 -8'4
May 268'2 257'2 258'4 -10'0
Jul 266'6 256'6 258'2 -10'0
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 509.4 504.3 509.2 3.9
May 515.3 509.7 514.9 3.6
Jul 520.2 514.1 519.9 4.2
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 89.910 89.625 89.775 0.139
Jun 89.545 89.285 89.420 0.139
Sep 89.100 88.950 89.010 0.089

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN