Friday, September 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13254 09/21/2018   12:23 PM CST 29

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'2 515'0 519'2 -4'6
Mar 543'0 534'6 538'4 -4'0
May 554'2 547'2 550'6 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'2 352'2 356'4 4'0
Mar 369'2 364'4 369'0 4'2
May 377'2 372'4 377'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 841'2 847'4 -2'6
Jan 863'0 855'0 861'4 -2'4
Mar 876'2 868'2 874'4 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 252'0 248'6 252'0 3'0
Mar 256'0 254'2 255'4 1'6
May 260'4 260'4 260'4 2'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 489.9 487.5 489.9 0.8
Jan 496.6 493.8 496.6 1.9
Mar 503.0 499.6 503.0 3.0
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Dec 93.930 93.395 93.855 0.364
Mar 93.350 92.900 93.330 0.349
Jun 92.820 92.420 92.820 0.339

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN