Wednesday, February 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 368'4 364'2 366'0 0'4
May 376'4 372'2 374'2 0'4
Jul 384'0 380'0 382'0 0'4
Sep 390'4 386'6 388'4 0'2
Dec 398'2 394'4 396'4 0'4
Mar 405'6 402'4 404'0 0'0
May 410'0 407'6 409'0 0'2
Jul 414'2 411'6 412'6 -0'2
Sep 408'0 408'0 408'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1038'2 1019'2 1035'2 8'6
May 1049'0 1030'2 1046'2 8'6
Jul 1058'4 1040'0 1055'6 8'6
Aug 1058'6 1040'4 1056'2 8'0
Sep 1043'4 1028'6 1041'2 6'4
Nov 1032'4 1018'6 1029'2 4'2
Jan 1036'4 1025'0 1033'0 3'4
Mar 1031'6 1025'6 1029'0 4'0
May 1031'0 1025'0 1028'6 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 452'0 445'4 448'4 -0'6
May 465'0 458'2 460'6 -1'6
Jul 480'4 474'0 475'6 -2'4
Sep 497'2 490'4 492'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 472'6 463'0 466'4 -5'2
May 488'2 478'4 482'2 -5'0
Jul 506'0 496'2 499'6 -5'0
Sep 522'2 513'6 516'6 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 605'0 598'4 600'2 -2'2
May 615'0 610'0 611'6 -0'6
Jul 624'0 619'4 621'2 -0'2
Sep 630'0 626'2 626'4 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3827 3687 3780 15
May 3854 3711 3807 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.26 31.73 32.12 0.26
May 32.47 31.92 32.33 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.300 127.300 128.450 - 1.850
Apr 127.750 124.725 125.150 - 2.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.175 146.150 146.500 - 3.300
Apr 152.400 148.550 148.825 - 3.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.550 69.125 69.675 0.475
May 77.000 75.525 76.100 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.488 1.475 1.482 0.007
Apr 1.494 1.482 1.491 0.007
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 79.10 77.45 78.51 1.00
May 80.52 78.57 80.14 1.18
Jul 81.18 79.55 80.93 1.22
Oct 76.85
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN