Monday, December 11, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 340'0 339'2 339'2 -0'6
Mar 352'2 351'2 351'4 -1'2
May 360'4 359'4 360'0 -1'0
Jul 369'0 367'6 368'2 -1'0
Sep 376'4 375'0 375'0 -1'4
Dec 384'6 383'6 384'0 -1'0
Mar 393'6 393'4 393'4 -1'2
May 401'2 401'0 401'2 0'4
Jul 407'0 405'0 406'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 989'0 985'4 987'2 -2'4
Mar 1001'0 997'0 999'2 -2'2
May 1012'0 1008'2 1010'0 -2'2
Jul 1019'0 1017'0 1018'6 -2'2
Aug 1018'4 1017'4 1018'2 -3'6
Sep 1008'4 1008'4 1008'4 -4'4
Nov 1004'0 1000'4 1002'4 -2'2
Jan 1007'2 1005'6 1007'2 -2'6
Mar 1010'6 1009'6 1009'6 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 395'4 391'4 392'0 -2'2
Mar 418'6 415'4 415'6 -3'2
May 432'0 428'6 428'6 -3'4
Jul 445'6 443'0 443'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 406'2 404'0 404'0 -2'2
Mar 418'2 415'4 415'6 -2'2
May 431'2 429'0 429'0 -2'0
Jul 447'2 445'0 445'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'6 -1'0
Mar 613'6 611'4 611'6 0'4
May 621'4 619'6 621'4 1'6
Jul 626'6 621'2 625'2 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3351 3289 3304 - 35
Jan 3318 3291 3293 - 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.38 33.38 33.38 -0.16
Jan 33.56 33.42 33.51 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.225 115.325 115.325 - 0.050
Feb 119.150 118.125 118.125 - 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.000 144.950 144.975 - 1.100
Mar 145.050 143.050 143.050 - 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.100 63.550 63.550 0.100
Feb 68.925 67.850 68.800 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.332 1.313 1.329 0.014
Feb 1.355 1.343 1.352 0.014
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 73.72 73.35 73.50 -0.22
May 74.17 73.76 73.92 -0.28
Jul 74.17 74.04 74.05 -0.34
Oct 72.42
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN