Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'6 361'0 361'4 -0'4
Dec 378'2 375'2 376'0 -0'4
Mar 390'0 387'2 387'6 -0'6
May 396'6 394'2 394'6 -0'6
Jul 403'0 400'2 400'6 -0'6
Sep 400'0 399'6 400'0 0'0
Dec 404'0 402'4 402'4 -0'2
Mar 414'6 412'2 413'6 -1'4
May 420'6 420'6 420'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 880'6 874'0 877'4 -4'2
Nov 892'4 886'4 888'6 -4'4
Jan 904'2 899'0 901'0 -4'6
Mar 915'2 910'2 911'6 -4'6
May 925'0 920'2 922'2 -5'0
Jul 933'6 929'2 931'0 -4'6
Aug 938'0 937'2 937'2 1'2
Sep 935'4 935'4 935'4 0'6
Nov 927'2 923'0 924'2 -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'2 537'4 538'2 -4'0
Dec 564'6 558'4 559'2 -3'2
Mar 587'2 581'4 581'6 -3'4
May 596'4 592'4 593'4 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 549'2 543'0 545'0 -2'2
Dec 579'0 570'2 572'6 -2'0
Mar 599'6 594'6 596'0 -3'0
May 610'6 606'0 607'0 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 596'0 592'2 594'4 0'2
Dec 613'6 610'0 612'0 0'0
Mar 628'6 625'4 627'4 0'2
May 636'0 636'0 636'0 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3283 3267 3274 - 8
Oct 3290 3275 3280 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.52 28.27 28.45 -0.09
Oct 28.61 28.55 28.59 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.825 149.550 149.775 - 1.325
Sep 152.250 150.900 151.150 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.363 1.363 1.363 0.008
Oct 1.362 1.349 1.360 -0.004
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 81.75
Dec 82.95 82.55 82.72 0.02
Mar 83.09 82.72 82.89 0.02
May 83.36 83.25 83.36 0.13
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN