Wednesday, November 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'4 361'2 362'4 1'2
Mar 373'4 372'2 373'2 1'0
May 381'0 379'6 380'6 0'6
Jul 387'6 386'6 387'4 0'6
Sep 391'2 390'0 391'0 1'0
Dec 397'0 395'6 396'6 1'0
Mar 405'2 405'2 405'2 0'2
May 411'0 410'0 411'0 -0'6
Jul 416'2 414'6 415'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 878'6 879'4 -1'4
Mar 896'0 892'2 893'0 -1'4
May 908'6 905'6 906'4 -1'2
Jul 921'2 918'0 919'0 -1'0
Aug 924'4 924'4 924'4 0'0
Sep 925'6 924'6 924'6 -0'2
Nov 929'4 927'2 928'4 -0'6
Jan 943'0 931'0 942'2 7'2
Mar 945'6 943'6 945'2 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'0 500'2 501'0 0'2
Mar 509'4 507'6 508'2 -0'2
May 515'4 514'2 515'4 0'2
Jul 523'6 522'6 523'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 474'2 472'6 472'6 -0'2
Mar 498'2 496'6 496'6 -0'4
May 509'4 508'6 508'6 -0'2
Jul 521'4 520'6 521'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 570'0 569'4 569'6 0'0
Mar 570'4 569'6 570'0 -0'2
May 577'6 576'4 576'4 -0'4
Jul 586'2 585'0 585'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3082 3071 3071
Jan 3104 3091 3092
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.46 27.32 27.43 0.09
Jan 27.64 27.50 27.62 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.275 146.175 146.875 - 0.400
Mar 144.425 143.600 144.175 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.025 58.800 58.925 -2.050
Feb 69.500 66.875 66.950 -1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.276 1.275 1.275 0.025
Jan 1.276 1.265 1.269 -0.002
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 75.62 75.11 75.51 0.24
Mar 77.80 77.25 77.67 0.24
May 78.96 78.48 78.82 0.15
Jul 80.12 79.65 79.98 0.11
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN