Monday, December 11, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 340'0 339'2 339'2 -0'6
Mar 352'2 351'2 351'4 -1'2
May 360'4 359'4 360'0 -1'0
Jul 369'0 367'6 368'2 -1'0
Sep 376'4 375'0 375'0 -1'4
Dec 384'6 383'6 384'0 -1'0
Mar 393'6 393'4 393'4 -1'2
May 401'2 401'0 401'2 0'4
Jul 407'0 405'0 406'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 989'0 985'4 987'4 -2'2
Mar 1001'0 997'0 999'4 -2'0
May 1012'0 1008'2 1010'2 -2'0
Jul 1019'0 1017'0 1019'0 -2'0
Aug 1018'4 1017'4 1018'2 -3'6
Sep 1008'4 1008'4 1008'4 -4'4
Nov 1004'0 1000'4 1002'4 -2'2
Jan 1007'2 1005'6 1007'2 -2'6
Mar 1010'6 1009'6 1009'6 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 395'4 391'4 392'0 -2'2
Mar 418'6 415'4 415'4 -3'4
May 432'0 428'6 429'0 -3'2
Jul 445'6 443'0 443'0 -2'6
Sep 459'4 457'0 457'0 -2'6
Dec 478'2 475'0 475'0 -3'0
Mar 495'4 492'6 492'6 -4'6
May 502'2 502'2 502'2 -5'2
Jul 512'0 511'6 511'6 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 406'2 404'0 404'0 -2'2
Mar 418'2 415'4 415'6 -2'2
May 431'2 429'0 429'0 -2'0
Jul 447'2 445'0 445'0 -2'0
Sep 463'0 462'2 462'2 -0'2
Dec 486'4 484'0 484'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'6 -1'0
Mar 613'6 611'4 611'6 0'4
May 621'4 619'6 621'4 1'6
Jul 626'6 621'2 625'2 0'2
Sep 622'6 620'6 620'6 -0'4
Dec 635'6 632'0 632'4 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.38 33.38 33.38 -0.16
Jan 33.56 33.42 33.53 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3351 3289 3304 - 35
Jan 3318 3291 3294 - 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 226'6 223'2 223'4 -2'6
Mar 243'0 241'0 241'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 504.6 503.7 504.1 - 1.0
Mar 513.0 512.1 512.1 - 1.5
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN