Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 403'4 395'0 401'6 7'2
Sep 411'6 403'2 410'2 7'4
Dec 421'0 412'6 419'4 7'2
Mar 429'2 421'2 427'4 6'4
May 433'4 426'0 432'2 6'0
Jul 437'6 430'4 436'4 6'2
Sep 413'4 411'0 413'0 4'2
Dec 418'4 413'2 417'6 4'2
Mar 426'0 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1007'6 992'6 997'6 3'4
Aug 1011'2 996'4 1002'0 3'6
Sep 1012'6 999'0 1004'2 3'4
Nov 1015'6 1002'6 1007'6 4'0
Jan 1019'6 1006'4 1012'2 3'6
Mar 1008'6 993'6 997'6 0'2
May 1006'2 991'4 993'6 -2'2
Jul 1011'2 997'0 999'2 -2'4
Aug 1000'0 994'2 994'2 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 518'6 495'2 518'2 20'6
Sep 534'4 511'4 534'0 20'4
Dec 555'2 532'6 555'2 20'0
Mar 572'6 551'0 572'0 19'6
May 581'6 560'4 581'6 19'0
Jul 585'4 565'4 585'4 18'4
Sep 589'6 570'6 589'6 17'4
Dec 598'2 586'6 598'2 16'6
Mar 599'0 599'0 599'0 16'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 539'4 516'2 539'0 19'6
Sep 558'2 535'0 558'0 19'6
Dec 583'4 561'6 583'2 19'2
Mar 600'4 578'4 600'0 19'0
May 610'0 588'2 609'6 18'6
Jul 616'0 602'6 614'6 18'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 630'0 614'0 627'2 14'2
Sep 634'0 620'4 632'0 12'6
Dec 642'2 629'4 640'0 12'2
Mar 650'4 642'0 648'6 10'2
May 647'2 9'6
Jul 660'0 660'0 660'0 8'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.41 30.94 31.05 0.04
Aug 31.53 31.06 31.15 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3807 3750 3752 12
Aug 3788 3732 3736 10
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 243'0 240'6 241'6 1'0
Sep 248'0 246'2 248'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 536.5 531.1 531.5 - 0.2
Nov 521.6 515.3 517.5 1.9
 
blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN