Tuesday, February 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'0 367'4 368'6 1'2
May 376'4 375'2 376'4 1'4
Jul 384'0 382'6 384'0 1'2
Sep 390'6 389'2 390'4 1'0
Dec 398'0 397'0 398'0 1'0
Mar 405'4 404'4 405'4 0'6
May 410'4 410'0 410'0 0'2
Jul 414'6 413'4 414'6 0'4
Sep 409'0 409'0 409'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1037'0 1029'0 1036'4 15'0
May 1047'6 1040'0 1047'4 15'0
Jul 1057'0 1048'4 1057'0 14'6
Aug 1056'0 1047'0 1055'4 12'2
Sep 1040'0 1034'4 1038'6 8'0
Nov 1028'2 1022'0 1028'0 6'0
Jan 1032'2 1025'4 1032'2 6'0
Mar 1026'6 1022'2 1026'6 6'2
May 1026'0 1026'0 1026'0 5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 463'0 458'6 461'0 3'2
May 477'2 472'0 474'6 3'2
Jul 492'4 487'2 489'2 2'6
Sep 507'2 503'0 504'6 2'2
Dec 527'6 523'6 526'2 3'0
Mar 542'6 538'4 541'4 3'0
May 537'2 -2'2
Jul 545'0 544'0 545'0 2'4
Sep 545'4 545'2 545'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'4 480'0 481'0 2'4
May 500'2 495'0 496'6 3'2
Jul 517'4 511'6 512'4 2'0
Sep 534'0 527'6 529'6 2'0
Dec 554'0 549'4 549'4 1'2
Mar 565'0 565'0 565'0 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 606'2 604'4 606'2 1'0
May 616'6 615'0 616'6 1'0
Jul 625'4 623'6 625'2 1'0
Sep 631'0 631'0 631'0 0'0
Dec 641'4 638'2 639'6 -2'2
Mar 647'0 644'2 644'2 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.81 31.52 31.62 0.08
May 31.99 31.68 31.80 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3834 3780 3824 91
May 3854 3806 3851 91
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 267'6 266'2 266'6 -1'0
May 271'0 268'6 268'6 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 506.9 502.7 506.8 3.7
May 512.2 507.6 512.2 4.0
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN