Monday, November 12, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 368'0 369'6 1'4
Mar 383'4 379'2 380'6 1'0
May 391'2 387'2 388'4 0'6
Jul 398'0 393'6 395'6 1'2
Sep 399'6 396'4 397'4 1'0
Dec 404'6 401'0 402'4 1'0
Mar 413'2 410'2 411'6 1'2
May 418'0 417'6 418'0 0'6
Jul 423'0 421'0 421'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 874'0 868'2 870'0 -3'4
Jan 887'2 879'4 881'4 -3'4
Mar 900'2 893'0 895'0 -3'2
May 914'0 906'2 908'4 -3'2
Jul 926'4 919'2 921'2 -3'2
Aug 930'2 925'2 928'2 -3'2
Sep 929'6 926'0 928'6 -2'4
Nov 936'0 930'4 932'4 -2'0
Jan 943'4 941'4 942'4 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 501'2 518'6 17'6
Mar 527'6 511'6 525'0 14'2
May 534'4 520'4 532'4 14'4
Jul 541'4 526'4 540'2 15'4
Sep 553'0 537'6 551'2 15'2
Dec 568'4 553'4 567'0 15'0
Mar 579'6 568'2 579'6 14'2
May 581'4 13'6
Jul 586'2 573'6 584'0 11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 496'2 486'0 493'2 6'0
Mar 517'6 508'0 515'0 6'2
May 531'0 521'6 528'2 5'6
Jul 541'4 532'2 539'2 6'2
Sep 554'0 546'6 553'6 6'0
Dec 574'0 566'6 572'6 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'4 572'0 582'0 9'2
Mar 586'2 576'0 585'2 8'6
May 594'0 583'6 593'0 9'2
Jul 601'0 591'4 601'0 9'2
Sep 609'0 599'4 609'0 9'0
Dec 620'0 617'2 620'0 8'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.81 27.60 27.71 0.09
Jan 28.00 27.80 27.89 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3067 3044 3050
Jan 3084 3061 3069 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 288'0 277'0 285'0 0'0
Mar 287'4 277'0 285'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 482.7 0.6
Jan 482.5 479.5 482.0 0.6
 
blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN