Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'2 358'4 358'6 -1'0
Dec 373'6 373'0 373'4 -0'6
Mar 385'4 384'6 385'2 -1'0
May 392'6 392'0 392'2 -1'0
Jul 398'4 397'6 398'0 -1'0
Sep 396'0 396'0 396'0 -1'4
Dec 400'0 399'2 399'6 -1'2
Mar 410'0 410'0 410'0 -1'4
May 417'4 417'4 417'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 873'6 869'6 872'4 -2'0
Nov 885'2 881'0 883'2 -2'6
Jan 898'0 893'6 896'0 -2'6
Mar 909'2 905'4 908'4 -1'6
May 920'0 916'0 918'6 -2'2
Jul 928'6 925'4 927'0 -2'6
Aug 928'2 928'2 928'2 -3'2
Sep 935'4 -4'6
Nov 925'0 921'0 923'4 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'6 526'0 529'4 2'2
Dec 550'0 546'4 549'6 2'0
Mar 573'0 569'6 573'0 1'6
May 583'2 580'4 583'2 1'4
Jul 576'0 574'4 575'4 0'4
Sep 582'6 580'2 582'0 0'2
Dec 593'2 592'6 593'2 0'6
Mar 603'2 595'4 596'6 -10'6
May 598'4 597'6 597'6 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 537'0 532'4 536'0 1'4
Dec 565'0 560'2 564'4 2'2
Mar 589'6 586'0 588'6 1'4
May 601'2 598'4 600'4 1'4
Jul 598'0 594'0 598'0 3'2
Sep 607'6 601'6 604'0 -8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 588'4 587'0 587'0 -1'6
Dec 606'0 604'6 605'0 -1'2
Mar 621'0 621'0 621'0 -0'2
May 629'0 629'0 629'0 0'2
Jul 633'0 631'0 631'6 -5'6
Sep 630'0 630'0 630'0 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.60 28.50 28.60 0.01
Oct 28.73 28.65 28.73
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3251 3234 3242 - 7
Oct 3260 3242 3250 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 258'2 255'2 255'2 -1'6
Dec 264'4 262'6 262'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 507.0 505.3 506.3 - 1.2
Jan 512.5 511.6 511.6 - 2.0
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN