Monday, November 12, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.400 114.125 114.950 0.350
Feb 118.675 117.500 118.100 0.200
Apr 120.750 119.850 120.175 - 0.075
Jun 113.400 112.400 112.600 - 0.050
Aug 112.575 111.550 111.825
Oct 113.850 112.975 113.150 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.900 55.225 56.675 0.750
Feb 62.200 59.300 61.875 2.025
Apr 67.825 65.625 67.425 1.625
May 74.350 72.800 74.075 1.250
Jun 83.100 81.150 82.775 1.475
Jul 84.900 83.000 84.600 1.600
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.200 148.225 148.300 - 0.625
Jan 144.650 143.075 143.625 - 0.075
Mar 142.725 141.300 141.675 - 0.450
Apr 143.800 142.400 142.500 - 0.725
May 144.625 142.850 142.975 - 0.850
Aug 148.325 146.650 146.975 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.900 55.225 56.675 0.750
Feb 62.200 59.300 61.875 2.025
Apr 67.825 65.625 67.425 1.625
May 74.350 72.800 74.075 1.250
Jun 83.100 81.150 82.775 1.475
Jul 84.900 83.000 84.600 1.600
Dec 57.900 55.225 56.675 0.750
Feb 62.200 59.300 61.875 2.025
Apr 67.825 65.625 67.425 1.625
May 74.350 72.800 74.075 1.250
Jun 83.100 81.150 82.775 1.475
Jul 84.900 83.000 84.600 1.600
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.62 14.46 14.50 0.05
Dec 14.72 14.47 14.68 0.19
 
blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN