Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.650 108.800 108.950 0.200
Oct 111.175 110.025 110.100 0.025
Dec 115.150 114.375 114.450 0.100
Feb 118.375 117.750 117.875 - 0.100
Apr 119.075 118.500 118.500 - 0.300
Jun 112.975 112.275 112.275 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 57.325 55.675 56.100 -0.250
Dec 54.900 53.375 53.900 -0.325
Feb 61.850 60.425 61.450 0.700
Apr 67.800 66.400 67.475 0.825
May 74.000 72.750 74.000 1.075
Jun 79.000 77.700 78.650 0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.850 149.075 149.100 - 0.450
Sep 151.500 150.700 150.875 - 0.100
Oct 151.525 150.725 150.875 - 0.350
Nov 151.850 150.975 151.200 - 0.300
Jan 149.975 149.325 149.400 - 0.300
Mar 148.950 148.375 148.475 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 57.325 55.675 56.100 -0.250
Dec 54.900 53.375 53.900 -0.325
Feb 61.850 60.425 61.450 0.700
Apr 67.800 66.400 67.475 0.825
May 74.000 72.750 74.000 1.075
Jun 79.000 77.700 78.650 0.775
Oct 57.325 55.675 56.100 -0.250
Dec 54.900 53.375 53.900 -0.325
Feb 61.850 60.425 61.450 0.700
Apr 67.800 66.400 67.475 0.825
May 74.000 72.750 74.000 1.075
Jun 79.000 77.700 78.650 0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.01
Sep 15.72
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN