Thursday, December 14, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.450 115.725 116.375 0.725
Feb 119.125 118.225 119.025 0.650
Apr 120.550 120.050 120.450 0.250
Jun 113.500 113.075 113.275 - 0.025
Aug 110.625 110.200 110.500
Oct 111.150 110.725 111.050 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.950 63.875 63.925 -0.025
Feb 67.000 66.250 66.950 0.150
Apr 71.850 71.000 71.825 0.350
May 77.125 76.450 77.125 0.325
Jun 81.875 81.075 81.875 0.200
Jul 81.775 81.175 81.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.125 145.250 146.025 0.375
Mar 144.525 143.650 144.475 0.425
Apr 144.575 143.750 144.500 0.475
May 144.375 143.575 144.325 0.500
Aug 146.600 145.625 146.600 0.650
Sep 145.750 145.500 145.650 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.950 63.875 63.925 -0.025
Feb 67.000 66.250 66.950 0.150
Apr 71.850 71.000 71.825 0.350
May 77.125 76.450 77.125 0.325
Jun 81.875 81.075 81.875 0.200
Jul 81.775 81.175 81.775
Dec 63.950 63.875 63.925 -0.025
Feb 67.000 66.250 66.950 0.150
Apr 71.850 71.000 71.825 0.350
May 77.125 76.450 77.125 0.325
Jun 81.875 81.075 81.875 0.200
Jul 81.775 81.175 81.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.54 15.51 15.52 -0.09
Jan 14.49 14.44 14.48 -0.02
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN