Sunday, May 20, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 103.800 102.275 102.550 - 0.650
Aug 99.900 98.100 98.425 -0.875
Oct 103.375 101.625 101.950 - 0.600
Dec 109.125 107.500 107.850 - 0.550
Feb 112.300 110.825 111.200 - 0.450
Apr 113.000 111.775 112.100 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 76.550 74.325 74.950 -1.775
Jul 78.625 76.375 77.525 -0.950
Aug 77.875 75.850 76.825 -1.000
Oct 63.975 62.100 62.950 -0.850
Dec 59.200 57.500 58.325 -0.700
Feb 63.750 62.425 62.925 -0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.550 131.875 132.325 - 0.875
Aug 139.675 137.350 137.750 - 1.100
Sep 139.900 137.550 137.950 - 1.275
Oct 140.450 138.100 138.500 - 1.425
Nov 141.300 139.150 139.525 - 1.350
Jan 138.000 136.325 136.350 - 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 76.550 74.325 74.950 -1.775
Jul 78.625 76.375 77.525 -0.950
Aug 77.875 75.850 76.825 -1.000
Oct 63.975 62.100 62.950 -0.850
Dec 59.200 57.500 58.325 -0.700
Feb 63.750 62.425 62.925 -0.525
Jun 76.550 74.325 74.950 -1.775
Jul 78.625 76.375 77.525 -0.950
Aug 77.875 75.850 76.825 -1.000
Oct 63.975 62.100 62.950 -0.850
Dec 59.200 57.500 58.325 -0.700
Feb 63.750 62.425 62.925 -0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.25 15.21 15.23
Jun 15.79 15.64 15.65 -0.11
 
blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN