Monday, November 12, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/12 16:30
DTN FUTURES  10       11/12/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 519.75 509.94 508.47 506.67 512.00 61.05 55.92 50.56  50  52 59 56
CBTWT    MAR 526.50 520.25 521.56 522.99 530.09 52.84 49.85 47.58  43  45 37 39
KC WT    DEC 493.50 495.13 499.11 501.01 512.11 40.81 41.44 43.44  19  34 27 34
KC WT    MAR 515.50 517.00 522.06 525.28 535.67 39.39 40.46 43.13  19  32 21 30
MN WT    DEC 582.50 579.13 579.22 579.56 582.23 52.33 50.54 49.00  32  44 41 41
MN WT    MAR 585.75 583.19 585.31 587.08 592.91 47.75 46.51 46.44  30  38 25 30
CORN     DEC 371.25 371.69 370.58 368.96 364.80 53.67 53.41 51.13  43  58 63 62
CORN     MAR 382.25 383.13 382.36 381.03 376.84 51.58 52.16 50.69  42  58 61 61
CORN     MAY 390.00 391.00 390.28 388.85 384.56 51.46 52.22 50.87  43  59 64 65
OATS     DEC 285.00 286.00 285.83 288.40 276.13 47.26 50.91 54.71  37  48 38 39
OATS     MAR 285.00 282.81 280.81 282.25 272.60 57.80 57.22 56.84  74  68 49 41
BEANS    NOV 871.75 870.56 867.83 858.68 855.12 58.14 55.77 51.41  65  62 65 63
BEANS    JAN 883.25 882.13 880.00 871.49 868.58 57.04 54.99 51.15  62  60 61 61
BEANS    MAR 896.75 895.25 892.78 884.49 881.44 57.85 55.52 51.65  65  62 62 61
S MEAL   DEC 305.60 306.33 308.68 309.00 312.02 38.85 41.86 43.85  14  25 21 28
S MEAL   JAN 307.50 308.15 310.38 310.88 313.16 39.04 42.19 44.30  15  25 20 27
B OIL    DEC  27.71  27.89  27.99  28.28  28.59 34.80 37.65 42.37  17  27  9 12
B OIL    JAN  27.89  28.08  28.19  28.49  28.82 34.11 37.12 42.03  16  25  8 12
CATTLE   DEC 114.93 115.54 116.01 116.73 117.25 37.89 41.17 46.94  39  44 29 30
CATTLE   FEB 118.00 118.82 120.34 121.31 121.60 25.07 32.23 43.38  12  12  9 23
FEEDER   NOV 148.38 149.37 150.69 152.68 155.21 26.33 32.02 41.38  16  18  8  9
FEEDER   JAN 143.73 144.91 147.01 148.44 151.39 26.63 31.54 39.90  12  11  7 12
HOGS     DEC  56.55  55.88  56.61  56.18  56.50 51.09 51.02 51.51  42  31 47 55
HOGS     FEB  61.53  60.59  62.55  62.95  64.23 42.92 44.38 47.77  15   7 22 40
COTTON   DEC  76.38  78.11  78.16  78.10  78.30 38.75 41.75 43.72  30  46 43 55
COTTON   MAR  78.25  79.81  79.77  79.64  79.37 39.64 42.99 45.02  31  48 48 60
RICE     NOV  10.65  10.64  10.65  10.71  10.53 48.32 49.35 48.38  10  19 47 51
RICE     JAN  10.65  10.66  10.68  10.81  10.67 43.46 45.54 46.36  25  36 33 37

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN