Tuesday, December 12, 2017   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/21/17
 Seed Department News updated 11-8-17
 Energy News Updated 4-1-16
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6891
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/11 16:30
DTN FUTURES  10       12/11/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 387.75 393.13 403.22 411.29 422.61 22.26 27.66 35.35   2   1  1  9
CBTWT    MAR 413.50 419.81 428.17 432.53 442.08 23.47 28.93 36.09   8   8 10 25
KC WT    DEC 395.25 401.25 409.72 412.92 422.11 25.30 30.65 37.29   0   3  7 25
KC WT    MAR 412.75 418.75 426.78 430.29 439.70 24.69 30.13 37.03   7   9  9 24
MN WT    DEC 596.75 599.25 603.92 613.46 618.65 29.81 34.56 41.41   0  12  9 16
MN WT    MAR 608.75 611.19 619.61 628.93 632.66 26.51 32.46 40.80   8  10  7 15
CORN     DEC 336.50 338.63 339.92 340.53 344.96 38.01 40.17 41.79  17  21 25 31
CORN     MAR 349.00 351.50 353.47 353.47 358.29 36.71 39.28 41.49  13  18 25 34
CORN     MAY 357.25 359.81 361.69 361.74 366.79 35.78 38.55 41.20  12  17 25 34
OATS     DEC 227.50 228.69 237.39 246.17 258.37 18.48 25.01 36.91  13   6  3  5
OATS     MAR 243.75 244.63 253.36 261.92 266.85 20.80 27.54 39.51  12   8  5  7
BEANS    JAN 982.50 991.75 994.06 991.32 989.89 40.43 44.88 49.17  12  32 58 66
BEANS    MAR 994.001003.631005.921002.921000.64 40.39 44.99 49.47  12  32 58 67
BEANS    MAY1005.251014.381016.581013.101010.18 41.04 45.65 50.01  12  32 60 69
S MEAL   DEC 326.00 332.48 331.59 325.62 320.06 47.75 51.92 53.84  18  46 68 81
S MEAL   JAN 327.70 334.23 333.52 327.65 322.14 47.33 51.54 53.66  19  45 67 80
B OIL    DEC  33.40  33.32  33.48  33.82  34.07 41.17 42.37 46.14  60  36 17 10
B OIL    JAN  33.46  33.40  33.57  33.93  34.22 40.12 41.52 45.62  60  39 19 11
CATTLE   DEC 115.18 115.57 116.96 117.97 119.43 28.13 35.69 44.81   5   7  4  7
CATTLE   FEB 117.72 118.49 121.02 122.98 124.26 22.04 30.15 41.82   3   5  3  6
FEEDER   JAN 145.45 145.76 148.99 150.94 153.67 25.52 31.84 42.07  12  11  7 11
FEEDER   MAR 143.32 143.81 146.98 149.09 151.30 24.01 30.91 41.81  11  11  7 11
HOGS     DEC  63.60  63.67  64.28  63.30  63.54 48.61 50.35 51.56   5   6 64 70
HOGS     FEB  67.03  68.32  69.65  69.08  69.32 36.00 41.19 47.21  11  13 41 59
COTTON   MAR  73.00  73.42  73.14  71.85  69.73 58.58 60.37 58.06  71  71 87 88
COTTON   MAY  73.58  73.95  73.73  72.57  70.58 58.89 60.76 58.40  70  72 87 89
RICE     JAN  12.22  12.15  12.27  12.29  12.06 51.78 52.30 50.55  20  17 68 75
RICE     MAR  12.52  12.45  12.57  12.58  12.33 52.17 52.85 51.34  21  16 70 76

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN