Tuesday, August 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 7-31-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/20 16:30
DTN FUTURES  10       8/20/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 542.25 544.31 548.19 551.04 519.55 48.82 51.25 52.36  52  37 47 51
CBTWT    DEC 562.50 564.00 568.67 571.82 537.99 48.86 51.42 52.56  50  34 48 53
KC WT    SEP 547.25 548.75 556.00 557.81 520.57 48.49 51.20 51.97  48  31 51 56
KC WT    DEC 574.75 576.13 582.67 584.86 545.66 48.88 51.65 52.39  49  32 52 57
MN WT    SEP 594.25 595.63 604.75 606.53 570.62 47.62 50.79 51.08  44  29 56 63
MN WT    DEC 612.00 612.81 621.83 623.14 587.28 48.05 51.26 51.63  44  29 56 63
CORN     SEP 362.00 363.25 363.33 365.35 358.86 47.86 48.86 47.04  68  62 56 58
CORN     DEC 376.50 377.75 377.50 379.56 372.18 48.58 49.58 47.80  70  65 57 59
CORN     MAR 388.50 389.63 389.08 390.75 383.05 49.74 50.50 48.48  73  67 62 62
OATS     SEP 260.75 255.75 258.14 250.26 241.70 62.77 62.06 58.12  62  37 69 71
OATS     DEC 268.50 264.63 267.14 258.93 247.31 63.14 62.90 58.98  61  37 70 72
BEANS    SEP 881.75 876.56 875.03 880.79 871.97 53.08 51.10 46.30  80  64 48 45
BEANS    NOV 893.25 888.00 886.31 891.60 882.47 53.37 51.41 46.74  81  65 49 46
BEANS    JAN 905.75 900.25 898.25 903.01 892.81 53.89 51.92 47.24  81  65 51 48
S MEAL   SEP 328.20 330.60 330.61 331.54 331.18 46.23 46.33 44.50  58  67 53 47
S MEAL   OCT 329.00 331.33 331.26 331.87 331.07 46.95 47.05 45.18  59  68 56 49
B OIL    SEP  28.54  28.20  28.30  28.42  28.64 54.31 50.55 45.68  69  48 38 40
B OIL    OCT  28.67  28.33  28.41  28.54  28.75 54.65 50.81 45.82  70  49 38 40
CATTLE   AUG 109.07 108.79 108.52 108.76 107.19 55.22 55.26 54.16  76  62 43 43
CATTLE   OCT 110.45 109.90 109.53 109.97 109.25 55.41 54.14 52.69  77  62 43 35
FEEDER   AUG 149.63 149.98 149.71 150.53 150.67 45.44 47.10 50.00  79  66 24 17
FEEDER   SEP 151.10 150.55 149.74 150.52 150.88 53.50 51.91 51.95  85  77 39 28
HOGS     OCT  56.47  55.76  53.06  51.89  55.07 64.34 58.76 50.34  84  84 75 57
HOGS     DEC  54.22  52.85  49.76  47.98  50.69 72.85 65.04 53.99  90  92 88 72
COTTON   OCT  83.10  82.01  83.90  86.53  86.56 36.77 38.29 44.36  27  16 10  9
COTTON   DEC  82.70  81.66  83.57  86.06  85.81 37.35 39.01 44.87  27  16 11 11
RICE     SEP  10.27  10.35  10.43  11.05  11.32 24.40 27.84 36.04  56  50 17 11
RICE     NOV  10.41  10.52  10.59  11.12  11.28 24.62 28.72 37.02  52  48 18 12

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN