Thursday, May 24, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 03-28-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Discount Rates
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/23 16:30
DTN FUTURES  10       5/23/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 531.00 519.50 505.92 512.61 494.76 65.50 61.64 57.63  75  73 63 49
CBTWT    SEP 547.75 536.19 522.44 528.86 511.61 66.42 62.34 58.12  78  75 64 49
KC WT    JUL 551.75 539.38 525.33 535.19 518.93 63.94 60.06 56.55  74  73 52 37
KC WT    SEP 570.25 558.06 544.00 553.51 537.48 64.05 60.20 56.73  75  74 53 37
MN WT    JUL 642.00 631.44 618.28 618.13 612.83 70.24 64.10 56.61  77  78 81 62
MN WT    SEP 646.75 636.81 624.36 624.33 618.98 71.24 64.59 57.10  79  79 80 61
CORN     JUL 408.50 404.63 400.92 402.38 395.93 64.82 61.48 58.73  79  67 72 64
CORN     SEP 417.25 413.25 409.36 410.42 403.34 65.95 62.68 59.80  82  69 76 67
CORN     DEC 426.50 422.75 418.78 419.07 411.99 67.57 64.17 61.02  84  73 80 71
OATS     JUL 252.00 247.25 242.75 240.32 238.08 74.53 66.43 54.55  95  93 94 87
OATS     SEP 254.50 250.94 247.72 244.72 243.35 74.36 66.41 54.42  91  89 95 93
BEANS    JUL1039.251023.381014.221023.971037.32 59.51 54.39 51.32  93  67 33 18
BEANS    AUG1043.251027.251017.921027.311039.57 60.04 54.87 51.69  94  69 35 19
BEANS    SEP1045.001028.811019.501027.581035.21 61.63 56.53 53.19  95  70 39 21
S MEAL   JUL 380.70 378.40 379.31 385.85 383.51 47.64 47.99 51.15  41  26 11 14
S MEAL   AUG 380.50 377.80 377.89 383.78 381.65 49.86 49.44 52.06  56  36 14 11
B OIL    JUL  31.70  31.40  31.20  30.98  31.45 65.45 58.58 50.44  86  73 73 58
B OIL    AUG  31.82  31.52  31.32  31.10  31.57 65.60 58.68 50.53  87  74 73 58
CATTLE   JUN 105.45 104.42 104.20 105.10 104.54 54.15 51.44 47.61  88  62 41 30
CATTLE   AUG 102.80 100.58 100.80 102.59 103.32 54.43 50.05 46.04  82  48 25 14
FEEDER   MAY 134.90 133.75 134.24 136.51 137.26 45.10 44.00 44.08  75  44 15  9
FEEDER   AUG 143.35 140.55 140.04 142.30 142.92 56.17 52.03 48.71  92  64 30 17
HOGS     JUN  74.60  74.11  74.97  74.79  75.17 47.94 47.80 46.82  30  30 43 48
HOGS     JUL  76.22  76.36  77.31  76.90  77.25 43.76 45.07 45.83  26  33 37 46
COTTON   JUL  86.96  87.32  85.64  85.38  83.77 60.29 59.14 57.53  66  75 71 59
COTTON   OCT  85.21  85.01  83.34  82.50  80.77 70.99 67.71 63.85  86  91 91 80
RICE     JUL  11.92  12.20  12.39  12.62  12.74 21.65 27.02 36.91  22  17  9  9
RICE     SEP  11.60  11.78  11.89  12.02  12.03 25.37 30.97 41.22  32  26 16 17

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN