Monday, February 18, 2019   
 Home
 Cash Bids
 Legacy Cooperative News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Bisbee Service Station 701-656-3211
Cando Agronomy 701-968-4325
Cando C-Store 701-968-4320 / Hunt Bros. Pizza 701-968-4330
Cando Elevator 701-968-4446
Cardtrol
Dunseith Cenex C-Store 701-244-9765
Egeland Agronomy 701-266-5650
Egeland Elevator 701-266-5175
Perth 701-656-3221 (Seasonal)
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
Overly Elevator 701-366-4562
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/15 16:30
DTN FUTURES  10       2/15/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 504.25 513.38 517.28 518.79 518.45 32.51 38.15 43.67  29  38 32 43
CBTWT    MAY 507.00 516.31 520.03 523.03 523.89 31.00 36.45 42.34  28  38 26 34
KC WT    MAR 476.50 486.00 494.31 500.68 502.84 22.95 30.50 38.86  17  19 12 20
KC WT    MAY 484.50 492.56 500.67 508.56 512.71 23.28 29.94 37.99  20  21 12 15
MN WT    MAR 573.00 576.19 573.31 573.35 569.73 50.15 50.93 49.16  56  69 65 59
MN WT    MAY 567.00 569.88 571.17 573.99 573.14 38.09 42.21 44.54  28  33 22 25
CORN     MAR 374.75 376.63 376.75 377.72 378.58 43.39 45.27 47.36  47  50 38 41
CORN     MAY 382.75 384.69 384.78 386.01 386.68 42.85 44.92 47.30  51  54 38 39
CORN     JUL 390.50 392.38 392.50 393.78 394.13 42.90 45.04 47.58  50  52 37 39
OATS     MAR 275.75 281.63 284.22 285.79 285.73 31.45 37.00 44.25   9  21 18 26
OATS     MAY 280.75 285.50 286.86 287.10 285.91 36.71 41.37 46.64  20  30 44 52
BEANS    MAR 907.50 911.25 913.31 916.15 911.49 43.97 46.51 49.55  36  46 43 53
BEANS    MAY 921.50 925.44 927.44 930.14 924.94 43.98 46.62 49.69  36  46 45 54
BEANS    JUL 935.00 938.75 940.89 943.21 937.51 44.26 46.92 49.96  36  46 46 56
S MEAL   MAR 306.50 307.83 307.37 309.61 312.17 41.63 42.55 45.35  48  58 22 15
S MEAL   MAY 310.50 311.88 311.39 313.59 315.88 41.72 42.79 45.89  50  59 23 15
B OIL    MAR  29.95  30.04  30.37  30.18  29.13 48.19 53.14 54.89  11  14 66 79
B OIL    MAY  30.28  30.38  30.70  30.50  29.42 48.50 53.51 55.18  11  15 67 80
CATTLE   FEB 126.63 126.38 126.68 126.23 124.89 53.99 55.24 56.53  26  33 60 66
CATTLE   APR 127.18 127.35 127.47 127.21 126.27 49.88 52.30 55.03  28  42 51 53
FEEDER   MAR 142.60 143.65 143.74 143.75 144.39 40.37 43.28 45.66  38  55 60 62
FEEDER   APR 145.23 146.11 145.80 145.46 145.50 46.57 48.47 48.72  60  75 84 79
HOGS     APR  59.53  59.58  59.77  61.05  64.85 40.29 38.48 39.89  42  45 16 12
HOGS     MAY  68.45  68.43  67.99  68.48  71.48 47.59 44.24 43.18  62  64 31 21
COTTON   MAR  70.22  70.00  71.44  72.61  73.48 30.28 34.40 38.84  13   8  7 13
COTTON   MAY  71.86  71.52  72.78  73.96  74.82 33.36 36.06 39.43  19  11  9 12
RICE     MAR  10.00  10.17  10.35  10.51  10.55 17.69 25.90 36.34   5   3  2 11
RICE     MAY  10.09  10.32  10.53  10.71  10.73 14.09 22.85 34.81   4   3  1 14

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN