Wednesday, November 21, 2018   
 Home
 Cash Bids
 NCGC News
 Contact Us
 Credit Application
 Employment Opportunities
 Merchandiser's Comments
 Agronomy News updated 4/11/18
 Seed Department News updated 11-19-2018
 Energy News
 SDS Info
 Locations
Bisbee Office 701-656-3263
Bisbee Terminal 701-656-3266
Bisbee Agronomy Center 701-656-3226
Cardtrol
Bisbee Service Station 701-656-3211
Dunseith Cenex C-Store 701-244-9765
Overly Elevator 701-366-4562
Perth 701-656-3221
Rock Lake Elevator 701-266-5492
Rock Lake Station 701-266-5511
Rolette Elevator 701-246-3251
Rolette Station 701-246-3493
Rolette Agronomy 701-246-3305
Rolla Station 701-477-3127
Rolla Elevator 701-477-5612
Rolla Agronomy 701-477-6430
North Central Tire-Rolla 701-477-6363
 Delayed Price Schedule
 Ergot Discounts
 Protein Scales
 Daily LDP Rates
 Calendar
 Newsletters
 Construction (photo gallery)
 QUOTES & DATA
Weather
Futures Markets
Quotes
Markets Page
Ag News
AgBizDir.com
DTN Renewable Fuels
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/20 16:30
DTN FUTURES  10       11/20/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 500.75 502.88 505.75 506.15 511.37 43.88 45.01 46.16  22  21 49 55
CBTWT    MAR 508.50 511.25 514.81 518.69 528.04 38.99 40.73 43.61  22  21 20 26
KC WT    DEC 473.00 477.50 483.97 492.56 507.69 28.08 32.55 39.29  17  14  6  8
KC WT    MAR 497.25 501.44 507.08 516.28 531.59 28.79 32.92 39.49  22  17  7  7
MN WT    DEC 569.75 571.81 575.25 576.74 582.49 37.93 41.41 45.02  10  15 28 34
MN WT    MAR 570.25 572.06 576.94 581.47 591.23 32.63 36.38 41.76   6   4  2  8
CORN     DEC 361.25 363.94 367.08 367.99 366.50 33.72 40.65 45.76   8  13 21 35
CORN     MAR 372.25 374.88 378.22 379.61 378.39 31.64 39.27 45.19  10  13 17 31
CORN     MAY 380.00 382.56 386.03 387.49 386.02 30.82 38.93 45.19  11  13 16 31
OATS     DEC 303.75 299.69 292.06 289.03 282.92 71.72 66.57 62.01  68  78 69 53
OATS     MAR 303.50 298.75 291.33 285.47 278.77 79.47 72.50 64.66  66  78 78 75
BEANS    JAN 881.00 883.94 882.94 876.36 873.96 51.27 51.89 50.42  38  51 69 67
BEANS    MAR 894.50 897.50 896.36 889.47 886.89 51.55 52.16 50.80  37  51 72 69
BEANS    MAY 907.75 910.69 909.61 902.86 900.21 51.51 52.17 51.00  38  52 72 70
S MEAL   DEC 307.10 307.23 306.20 307.62 311.38 47.88 46.85 45.81  44  46 30 20
S MEAL   JAN 309.20 309.33 308.18 309.48 312.78 48.42 47.39 46.36  46  49 30 20
B OIL    DEC  27.34  27.43  27.58  27.82  28.55 30.68 34.33 40.26  16  22  8  6
B OIL    JAN  27.52  27.62  27.77  28.02  28.77 30.48 34.07 40.01  15  22  7  6
CATTLE   DEC 115.70 115.59 115.38 116.05 117.10 48.00 47.23 49.39  83  70 35 30
CATTLE   FEB 119.72 119.64 119.06 120.42 121.42 46.48 45.49 48.89  91  83 39 28
FEEDER   JAN 146.88 147.13 146.25 147.40 150.62 46.67 45.11 46.34  73  80 45 36
FEEDER   MAR 144.15 144.25 143.70 145.33 148.93 42.32 40.96 43.71  77  79 35 28
HOGS     DEC  58.97  59.29  57.71  57.59  56.85 57.59 56.32 54.36  81  84 77 69
HOGS     FEB  67.13  66.66  63.59  64.13  64.27 62.75 59.18 55.48  88  94 73 50
COTTON   DEC  75.27  75.88  76.58  77.32  77.57 33.35 37.92 41.88  13  16  9 14
COTTON   MAR  77.43  78.01  78.52  79.05  78.86 35.45 39.86 43.50  22  25 13 17
RICE     JAN  10.73  10.78  10.76  10.72  10.69 47.58 48.43 47.96  50  56 51 47
RICE     MAR  10.89  10.94  10.92  10.89  10.84 47.12 48.30 48.09  43  52 54 50

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN